Stock EW EDWARDS LIFESCIENCES CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Edwards Lifesciences Corporation

Equities

EW

US28176E1082

Advanced Medical Equipment & Technology

Market Closed - Nyse
Other stock markets
 04:00:08 2024-05-17 pm EDT 		5-day change 1st Jan Change
89.16 USD -1.06% Intraday chart for Edwards Lifesciences Corporation +2.81% +16.92%
May. 14 Deutsche Bank Upgrades Edwards Lifesciences to Buy From Hold, Raises Price Target to $103 From $86 MT
May. 13 Edwards Lifesciences Insider Sold Shares Worth $439,038, According to a Recent SEC Filing MT

Quotes 5-day view

Delayed Quote Nyse
Edwards Lifesciences Corporation(EW) : Historical Chart (5-day)
  2024-05-14 2024-05-15 2024-05-16 2024-05-17
Last 86.46 $ 90.16 $ 90.11 $ 89.14 $
Volume 2 127 401 3 111 296 2 204 301 2 070 779
Change +2.08% +4.28% -0.06% -1.08%
Opening 85.84 87.23 90.09 90.28
High 86.56 90.37 90.98 90.48
Low 85.16 86.79 89.95 88.58

Performance

1 day-1.06%
1 week+2.81%
Current month+5.30%
1 month+3.13%
3 months+3.55%
6 months+33.27%
Current year+16.92%
1 year+2.00%
3 years-1.02%
5 years+54.50%
10 years+521.80%

Volumes

markets
Daily volume
2 070 779
Estimated daily volume
2 070 779
Avg. Volume 20 sessions
2 632 720
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
234 720 151.60
Record volume 1
139 257 780
Record volume 2
71 302 428
Record volume 3
68 960 640
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
53 715 764 000
Net sales (USD)
6 004 800 000
Number of employees
19 800
Sales / Employee (USD)
303 273
Free-Float
91.59 %
Free-Float capitalization (USD)
53 232 517 341
Average Daily Capital Traded
0.44%

Highs and lows

1 week
84.67
Extreme 84.67
90.98
1 month
83.50
Extreme 83.5
90.98
Current year
71.67
Extreme 71.67
96.12
1 year
60.57
Extreme 60.57
96.12
3 years
60.57
Extreme 60.57
131.73
5 years
51.51
Extreme 51.5067
131.73
10 years
13.02
Extreme 13.02
131.73

Indicators

Moving average 5 days
88.11
Moving average 20 days
86.53
Moving average 50 days
90.00
Moving average 100 days
85.26
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
-4.37%
STIM
RSI 9 days
64.12
RSI 14 days
58.18

Sector Comparison - Other Advanced Medical Equipment & Technology

Name Change 5d. change 1st Jan change 1-year change Capi.
EDWARDS LIFESCIENCES CORPORATION Stock Edwards Lifesciences Corporation
-1.06%+2.81%+16.92%+2.00% 53.72B
THERMO FISHER SCIENTIFIC Stock Thermo Fisher Scientific
-0.31%+0.38%+12.15%+13.71% 227B
DANAHER CORPORATION Stock Danaher Corporation
+0.36%+4.90%+14.90%+17.39% 197B
INTUITIVE SURGICAL, INC. Stock Intuitive Surgical, Inc.
+0.60%+3.13%+18.22%+27.73% 141B
BOSTON SCIENTIFIC CORPORATION Stock Boston Scientific Corporation
+0.15%+1.32%+29.15%+39.71% 110B
SIEMENS HEALTHINEERS AG Stock Siemens Healthineers AG
-2.65%+0.57%+0.53%-0.30% 64.15B
SHENZHEN MINDRAY BIO-MEDICAL ELECTRONICS CO., LTD. Stock Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
-1.20%+1.40%+6.33%+0.50% 51.75B
AGILENT TECHNOLOGIES, INC. Stock Agilent Technologies, Inc.
-0.05%+2.98%+10.93%+19.43% 45.2B
GE HEALTHCARE TECHNOLOGIES INC. Stock GE HealthCare Technologies Inc.
+0.68%-1.85%+5.87%+2.72% 37.37B
RESMED, INC. Stock ResMed, Inc.
-0.64%+2.22%+27.06%-2.52% 32.11B
PHILIPS NV Stock Philips NV
+1.81%+3.98%+26.89%+41.33% 26.36B
WATERS CORPORATION Stock Waters Corporation
-1.26%+1.38%+8.12%+32.79% 21.11B
OLYMPUS CORPORATION Stock Olympus Corporation
+2.25%+11.03%+24.55%+16.50% 19.06B
ILLUMINA, INC. Stock Illumina, Inc.
-2.96%+0.49%-20.23%-44.82% 17.69B
HOLOGIC, INC. Stock Hologic, Inc.
+0.09%-0.16%+5.00%-7.45% 17.51B
REVVITY, INC. Stock Revvity, Inc.
+1.63%+5.18%+0.84%-5.66% 13.6B
Average-0.16%+2.44%+11.70%+9.57%
Weighted average by Cap.-0.14%+2.25%+14.34%+15.75%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0b32ba6507.SSI7bVd_DrmrdWcOeMcPM1noouytfLY-hqA2aMIBZwk.CGBCFRE7W-zhBRdaTa1MYTK-xqb6Of94wOtzRZJ0AUsoGg9cGBxJz9MlEA
DatePriceVolumeDaily volume
04:00:08 pm 89.16 100 1,549,484
04:00:02 pm 89.14 288,199 1,549,384
03:59:59 pm 89.14 134 1,261,185
03:59:59 pm 89.17 100 1,261,051
03:59:59 pm 89.17 200 1,260,951
03:59:59 pm 89.17 100 1,260,751
03:59:59 pm 89.17 100 1,260,651
03:59:59 pm 89.17 100 1,260,551
03:59:59 pm 89.17 300 1,260,451
03:59:59 pm 89.16 100 1,260,151

Chart Edwards Lifesciences Corporation

Chart Edwards Lifesciences Corporation
More charts

Monthly variations

Annual change

2024+16.90%
2023+2.20%
2022-42.41%
2021+42.00%
2020+17.32%
2019+52.31%
2018+35.90%
2017+20.29%
2016+18.64%
2015+24.01%
2014+93.70%
2013-27.07%
2012+27.54%
2011-12.54%
2010+86.16%
2009+58.05%
2008+19.48%
2007-2.23%
2006+13.05%
2005+0.85%
2004+37.17%
2003+18.10%
2002-7.82%
2001+55.66%
2000+7.58%
  1. Stock Market
  2. Equities
  3. EW Stock
  4. Quotes Edwards Lifesciences Corporation
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW