Stock EDR EDREAMS ODIGEO S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes eDreams ODIGEO S.A.

Equities

EDR

LU1048328220

Leisure & Recreation

Market Closed - BME
Other stock markets
 11:35:26 2024-06-06 am EDT 		5-day change 1st Jan Change
7.16 EUR +0.70% Intraday chart for eDreams ODIGEO S.A. +5.29% -6.65%
May. 30 Transcript : EDreams ODIGEO S.A., Q4 2024 Earnings Call, May 30, 2024
May. 30 Spain's eDreams swings to profit in 2023 after three years of losses RE

Quotes 5-day view

Delayed Quote BME
eDreams ODIGEO S.A.(EDR) : Historical Chart (5-day)
  2024-06-03 2024-06-04 2024-06-05 Today 2024-06-06
Last 7.1 € 7.05 € 7.11 € 7.16 € 7.16 €
Volume 129 823 100 307 47 996 219 641 219 641
Change +0.14% -0.70% +0.85% +0.70% +0.70%
Opening 7.15 7.06 7.05 7.15 7.15
High 7.15 7.14 7.15 7.29 7.29
Low 7.06 7.01 7.05 7.15 7.15

Performance

1 day+0.77%
1 week+5.29%
Current month+0.99%
1 month+12.40%
3 months+6.55%
6 months+7.03%
Current year-6.65%
1 year+29.01%
3 years+17.38%
5 years+135.91%
10 years-28.40%

Volumes

markets
Daily volume
219 641
Estimated daily volume
219 641
Avg. Volume 20 sessions
128 731
Daily volume ratio
1.71
Avg. Volume 20 sessions
921 713.96
Avg. Volume 20 sessions USD
1 003 829.46
Record volume 1
19 334 540
Record volume 2
17 961 620
Record volume 3
10 697 630
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
880 543 167
Capitalization (USD)
958 990 758
Net sales (EUR)
587 758 000
Net sales (USD)
640 121 360
Number of employees
1 554
Sales / Employee (EUR)
378 223
Sales / Employee (USD)
411 919
Free-Float
63.11 %
Free-Float capitalization (EUR)
571 258 993
Free-Float capitalization (USD)
622 152 457
Average Daily Capital Traded
0.1%

Highs and lows

1 week
6.88
Extreme 6.88
7.29
1 month
6.46
Extreme 6.46
7.29
Current year
5.90
Extreme 5.9
7.73
1 year
5.47
Extreme 5.47
7.73
3 years
3.32
Extreme 3.315
10.14
5 years
1.50
Extreme 1.5
10.14
10 years
1.02
Extreme 1.023
10.33

Indicators

Moving average 5 days
7.05
Moving average 20 days
6.82
Moving average 50 days
6.54
Moving average 100 days
6.71
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-4.76%
Price spread / (MMA50)
-8.66%
Price spread / (MMA100)
-6.30%
STIM
RSI 9 days
62.76
RSI 14 days
61.62

Sector Comparison - Travel Agents

Name Change 5d. change 1st Jan change 1-year change Capi.
EDREAMS ODIGEO S.A. Stock eDreams ODIGEO S.A.
+0.70%+5.29%-6.65%+29.01% 959M
BOOKING HOLDINGS INC. Stock Booking Holdings Inc.
-0.55%+1.48%+7.41%+40.69% 130B
TRIP.COM GROUP LIMITED Stock Trip.com Group Limited
+0.76%+0.53%+44.53%+48.19% 33.63B
EXPEDIA GROUP, INC. Stock Expedia Group, Inc.
+4.29%+9.89%-20.74%+7.43% 15.28B
MAKEMYTRIP LIMITED Stock MakeMyTrip Limited
-0.36%+7.56%+72.84%+183.52% 8.89B
TONGCHENG TRAVEL HOLDINGS LIMITED Stock Tongcheng Travel Holdings Limited
-0.45%+1.37%+23.13%+5.96% 5.21B
FLIGHT CENTRE TRAVEL GROUP LIMITED Stock Flight Centre Travel Group Limited
+0.21%+1.16%-5.70%-11.03% 2.8B
TRIPADVISOR, INC. Stock Tripadvisor, Inc.
+3.54%+2.90%-14.31%+11.48% 2.48B
WEBJET LIMITED Stock Webjet Limited
-0.11%+3.64%+20.16%+20.16% 2.29B
TRAINLINE PLC Stock Trainline Plc
+0.62%+7.94%+1.43%+23.45% 1.88B
SEERA HOLDING GROUP Stock Seera Holding Group
-1.76%+1.91%-9.04%-5.36% 1.8B
TBO TEK LIMITED Stock TBO Tek Limited
+0.92%-0.21% - - 1.79B
CORPORATE TRAVEL MANAGEMENT LIMITED Stock Corporate Travel Management Limited
-0.07%+0.38%-31.65%-36.48% 1.29B
THOMAS COOK (INDIA) LIMITED Stock Thomas Cook (India) Limited
+1.43%-4.21%+51.30%+203.83% 1.13B
DESPEGAR.COM, CORP. Stock Despegar.com, Corp.
-3.75%-3.05%+54.55%+112.81% 1.01B
EASY TRIP PLANNERS LIMITED Stock Easy Trip Planners Limited
+1.85%-4.62%+2.35%-9.43% 862M
Average+0.44%+1.55%+12.64%+41.62%
Weighted average by Cap.+0.11%+2.40%+14.13%+43.35%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

759492a.Jnz3SrNdSgwSVHzjWK5TRMZHePKv-GyMqiqbAavd4Fk.SAmwJtQWHVZkHAiMF-QaHJRwFKHMtg7BnW3CS56u0BZpMIcV6gseQFslNQ
DatePriceVolumeDaily volume
11:35:26 am 7.16 20 119,641
11:35:26 am 7.16 54 119,621
11:35:26 am 7.16 239 119,567
11:35:26 am 7.16 25 119,328
11:35:26 am 7.16 592 119,303
11:35:26 am 7.16 97 118,711
11:35:26 am 7.16 167 118,614
11:35:26 am 7.16 245 118,447
11:35:26 am 7.16 20 118,202

Chart eDreams ODIGEO S.A.

Chart eDreams ODIGEO S.A.
More charts

Monthly variations

Annual change

2024-6.65%
2023+94.18%
2022-59.28%
2021+133.45%
2020-2.69%
2019+79.79%
2018-50.21%
2017+60.28%
2016+56.55%
2015+13.15%
2014-82.87%
  1. Stock Market
  2. Equities
  3. EDR Stock
  4. Quotes eDreams ODIGEO S.A.