EDITAS MEDICINE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.63 USD | -3.43% |
|
+0.18% | -44.42% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 5.51 $ | 6.02 $ | 5.83 $ | 5.63 $ |
| Volume | 1 557 143 | 2 764 031 | 2 710 692 | 1 305 042 |
| Change | -0.18% | +9.26% | -3.16% | -3.43% |
| Opening | 5.49 | 5.51 | 6.01 | 5.89 |
| High | 5.65 | 6.18 | 6.05 | 5.96 |
| Low | 5.38 | 5.51 | 5.66 | 5.59 |
Performance
| 1 day | -3.43% | ||
| 1 week | +0.18% | ||
| Current month | +8.06% | ||
| 1 month | +5.23% | ||
| 3 months | -27.91% | ||
| 6 months | -46.79% | ||
| Current year | -44.42% | ||
| 1 year | -40.42% | ||
| 3 years | -83.04% | ||
| 5 years | -74.08% |
Volumes
marketsDaily volume
1 305 042
Estimated daily volume
1 305 042
Avg. Volume 20 sessions
2 063 293
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
11 616 339.59
Record volume 1
15 576 250
Record volume 2
10 628 920
Record volume 3
9 850 078
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
462 999 793
Net sales (USD)
78 123 000
Number of employees
265
Sales / Employee (USD)
294 804
Free-Float
99.65 %
Free-Float capitalization (USD)
461 381 556
Average Daily Capital Traded
2.51%
Highs and lows
1 week
5.38
6.18
1 month
4.916.69
Current year
4.9111.58
1 year
4.9111.91
3 years
4.9173.03
5 years
4.9199.95
10 years
4.9199.95
Indicators
Moving average 5 days
5.70
Moving average 20 days
5.58
Moving average 50 days
6.28
Moving average 100 days
7.32
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
+11.55%
Price spread / (MMA100)
+30.03%
STIM
RSI 9 days
53.53
RSI 14 days
49.93
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.43% | +0.18% | -44.42% | -40.42% | 463M | ||
| +1.59% | +25.36% | +67.53% | +26.61% | 63.85B | ||
| +1.11% | -0.68% | -0.77% | +15.94% | 41.83B | ||
| +0.62% | -2.65% | +45.66% | -8.56% | 40.65B | ||
| -1.96% | -6.06% | -10.72% | +0.50% | 27.12B | ||
| +0.23% | +1.91% | +13.30% | +55.04% | 26.52B | ||
| -1.06% | -1.08% | -22.79% | -20.51% | 18.69B | ||
| +0.47% | -3.60% | +4.70% | -1.15% | 12.73B | ||
| -1.31% | -0.50% | +24.10% | +27.46% | 12.11B | ||
| -0.01% | -0.70% | +27.41% | +92.73% | 12.07B | ||
| -0.16% | -1.99% | -8.12% | +8.94% | 11.19B | ||
| +1.30% | -4.29% | -2.33% | -6.86% | 9.7B | ||
| -0.23% | -4.58% | +33.00% | -7.39% | 7.09B | ||
| +0.41% | -2.05% | +11.46% | +77.26% | 6.44B | ||
| -0.47% | -3.70% | +32.32% | +44.35% | 6.26B | ||
| -0.36% | -3.65% | -0.11% | -37.60% | 6.14B | ||
| Average | -0.20% | -0.51% | +10.64% | +14.15% | ||
| Weighted average by Cap. | +0.34% | +3.90% | +22.55% | +16.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d735887.p-DTXsLP5okE8hFGVCGDS4-ieu2ohQ_weWHptjxLkzs.66-2O6aA1b42ukQjBEX7Kf3tIoPB32CpIAybz2gAx1_oqaVojK2MuUjGWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.63 | 202,052 | 1,074,878 |
| 03:59:59 pm | 5.63 | 242 | 872,826 |
| 03:59:59 pm | 5.635 | 200 | 872,584 |
| 03:59:58 pm | 5.63 | 100 | 872,384 |
| 03:59:58 pm | 5.635 | 100 | 872,284 |
| 03:59:57 pm | 5.635 | 100 | 872,184 |
| 03:59:56 pm | 5.635 | 100 | 872,084 |
| 03:59:56 pm | 5.635 | 136 | 871,984 |
| 03:59:56 pm | 5.64 | 100 | 871,848 |
| 03:59:56 pm | 5.64 | 170 | 871,748 |
Monthly variations
Annual change
| 2024 | -44.42% | ||
| 2023 | +14.21% | ||
| 2022 | -66.59% | ||
| 2021 | -62.13% | ||
| 2020 | +136.78% | ||
| 2019 | +30.15% | ||
| 2018 | -25.97% | ||
| 2017 | +89.34% | ||
| 2016 | -10.82% |
- Stock Market
- Equities
- EDIT Stock
- Quotes Editas Medicine, Inc.
