EDISON S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.5 EUR | +1.01% |
|
-.--% | -2.47% |
| May. 21 | Sector Update: Energy Stocks Ease in Late Tuesday Afternoon Trading | MT |
| May. 21 | Sector Update: Energy | MT |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.51 € | 1.49 € | 1.485 € | 1.5 € |
| Volume | 128 884 | 170 596 | 97 827 | 219 416 |
| Change | +0.67% | -1.32% | -0.34% | +1.01% |
| Opening | 1.50 | 1.50 | 1.49 | 1.49 |
| High | 1.51 | 1.50 | 1.50 | 1.51 |
| Low | 1.50 | 1.48 | 1.48 | 1.49 |
Performance
| 1 day | +1.01% | ||
| 1 month | -0.66% | ||
| 3 months | -7.98% | ||
| 6 months | +2.18% | ||
| Current year | -2.47% | ||
| 1 year | +7.91% | ||
| 3 years | +30.43% | ||
| 5 years | +47.06% | ||
| 10 years | +57.89% |
Volumes
marketsDaily volume
219 416
Estimated daily volume
219 416
Avg. Volume 20 sessions
168 287
Daily volume ratio
1.30
Avg. Volume 20 sessions
252 430.50
Avg. Volume 20 sessions USD
273 760.88
Record volume 1
5 063 636
Record volume 2
3 190 180
Record volume 3
3 147 209
Capital turnover ratio
0.00
Float rotation
0.05
Basic data
Capitalization (EUR)
7 104 051 910
Capitalization (USD)
7 704 344 296
Net sales (EUR)
18 436 000 000
Net sales (USD)
19 993 842 000
Number of employees
5 957
Sales / Employee (EUR)
3 094 846
Sales / Employee (USD)
3 356 361
Free-Float
0.07 %
Free-Float capitalization (EUR)
4 647 450
Free-Float capitalization (USD)
5 040 159
Average Daily Capital Traded
0%
Highs and lows
1 week
1.48
1.51
1 month
1.481.55
Current year
1.461.66
1 year
1.361.66
3 years
1.131.87
5 years
0.811.87
10 years
0.591.87
Indicators
Moving average 5 days
1.50
Moving average 20 days
1.51
Moving average 50 days
1.54
Moving average 100 days
1.55
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+2.92%
Price spread / (MMA100)
+3.17%
STIM
RSI 9 days
34.12
RSI 14 days
36.88
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | -.--% | -2.47% | +7.91% | 7.7B | ||
| +0.39% | +1.17% | -25.71% | -13.33% | 79.58B | ||
| +0.20% | -16.00% | +57.20% | +162.00% | 78.59B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| +3.51% | +1.57% | +3.08% | +6.85% | 48.75B | ||
| +1.14% | +0.49% | -2.41% | +10.27% | 40.8B | ||
| +2.50% | +0.96% | +23.89% | +26.48% | 37.73B | ||
| +0.20% | -0.57% | +1.07% | +8.43% | 34.78B | ||
| +0.06% | +2.02% | -15.40% | -10.87% | 28.1B | ||
| +2.25% | +4.35% | -7.45% | -65.92% | 24.25B | ||
| +0.43% | +0.13% | +7.49% | +10.67% | 23.83B | ||
| +2.70% | +2.27% | +8.23% | +12.38% | 21.64B | ||
| +2.60% | +2.85% | +1.42% | -8.70% | 19.57B | ||
| +2.59% | +3.39% | +6.79% | +7.51% | 19.52B | ||
| +2.61% | +2.44% | +8.37% | +9.56% | 18.79B | ||
| +1.35% | -3.53% | +4.40% | +4.88% | 14.53B | ||
| Average | +1.47% | -0.05% | +4.28% | +10.51% | ||
| Weighted average by Cap. | +1.22% | -1.43% | +6.45% | +22.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5016416ab28b85edab6dc42c8928996b.HwNKmHlqAnn_j_9ce1ECz4wM9M-XCI_mP7Y_Lwly_wc.azoF9hZTWy2vzI0sOmZhpbpBpqWlZOyLeOZYG3oWynZVTQ7sHjtMJqXuug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:24 am | 1.5 | 2,525 | 215,593 |
| 11:35:24 am | 1.5 | 6,633 | 213,068 |
| 11:35:24 am | 1.5 | 719 | 206,435 |
| 11:35:24 am | 1.5 | 2,000 | 205,716 |
| 11:35:24 am | 1.5 | 662 | 203,716 |
| 11:35:24 am | 1.5 | 649 | 203,054 |
| 11:35:24 am | 1.5 | 571 | 202,405 |
| 11:35:24 am | 1.5 | 79 | 201,834 |
| 11:35:24 am | 1.5 | 102 | 201,755 |
Monthly variations
Annual change
| 2024 | -2.47% | ||
| 2023 | +13.09% | ||
| 2022 | -8.11% | ||
| 2021 | +46.53% | ||
| 2020 | -1.94% | ||
| 2019 | +8.88% | ||
| 2018 | -0.32% | ||
| 2017 | +26.20% | ||
| 2016 | +4.01% | ||
| 2015 | -15.34% | ||
| 2014 | -12.63% | ||
| 2013 | +12.10% | ||
| 2012 | +8.05% | ||
| 2011 | -34.12% | ||
| 2010 | -5.04% | ||
| 2009 | +11.21% | ||
| 2008 | -42.29% | ||
| 2007 | -10.67% | ||
| 2006 | +21.16% | ||
| 2005 | +21.77% | ||
| 2004 | +16.41% | ||
| 2003 | +40.39% | ||
| 2002 | -15.83% |
- Stock Market
- Equities
- EDNR Stock
- Quotes Edison S.p.A.
