Stock EDIP EDIP GAYRIMENKUL YATIRIM SANAYI VE TICARET
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Edip Gayrimenkul Yatirim Sanayi ve Ticaret

Equities

EDIP

TRAEDIPW91B3

Real Estate Development & Operations

Market Closed - Borsa Istanbul
Other stock markets
 11:09:54 2024-05-23 am EDT 		5-day change 1st Jan Change
23.66 TRY -4.60% Intraday chart for Edip Gayrimenkul Yatirim Sanayi ve Ticaret -11.19% +61.94%
Apr. 18 Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Edip Gayrimenkul Yatirim Sanayi ve Ticaret(EDIP) : Historical Chart (5-day)
  2024-05-17 2024-05-20 2024-05-21 2024-05-22 2024-05-23
Last 25.6 ₺ 24.94 ₺ 24.36 ₺ 24.8 ₺ 23.66 ₺
Volume 1 485 584 899 752 1 053 645 993 977 702 350
Change -3.90% -2.58% -2.33% +1.81% -4.60%
Opening 26.16 25.40 24.18 24.00 24.7
High 26.98 26.40 25.02 25.30 24.88
Low 25.00 24.80 23.66 23.68 23.66

Performance

1 day-4.60%
1 week-11.19%
Current month-9.56%
1 month-0.42%
3 months+24.99%
6 months+64.08%
Current year+61.94%
1 year+303.07%
3 years+865.71%
5 years+4,050.88%
10 years+2,153.33%

Volumes

markets
Daily volume
702 350
Estimated daily volume
702 350
Avg. Volume 20 sessions
4 059 174
Daily volume ratio
0.17
Avg. Volume 20 sessions TRY
96 040 056.84
Avg. Volume 20 sessions USD
2 983 676.45
Record volume 1
67 911 620
Record volume 2
48 511 590
Record volume 3
47 457 210
Capital turnover ratio
0.06
Float rotation
0.06

Basic data

Capitalization (TRY)
1 612 150 031
Capitalization (USD)
50 084 665
Net sales (TRY)
380 978 426
Net sales (USD)
11 835 857
Number of employees
43
Sales / Employee (TRY)
8 859 963
Sales / Employee (USD)
275 252
Free-Float
99 %
Free-Float capitalization (TRY)
1 596 028 530
Free-Float capitalization (USD)
49 583 818
Average Daily Capital Traded
5.96%

Highs and lows

1 week
23.66
Extreme 23.66
26.98
1 month
22.92
Extreme 22.92
31.62
Current year
14.40
Extreme 14.4
31.62
1 year
5.74
Extreme 5.74
31.62
3 years
2.09
Extreme 2.09
31.62
5 years
0.56
Extreme 0.56
31.62
10 years
0.50
Extreme 0.5
31.62

Indicators

Moving average 5 days
25.27
Moving average 20 days
25.55
Moving average 50 days
20.24
Moving average 100 days
18.82
Price spread / (MMA5)
+6.80%
Price spread / (MMA20)
+7.97%
Price spread / (MMA50)
-14.48%
Price spread / (MMA100)
-20.47%
STIM
RSI 9 days
48.01
RSI 14 days
52.42

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
EDIP GAYRIMENKUL YATIRIM SANAYI VE TICARET Stock Edip Gayrimenkul Yatirim Sanayi ve Ticaret
-4.60%-11.19%+61.94%+303.07% 50.08M
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
-2.17%+2.60%+12.86%-2.02% 29.5B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
-0.50%+1.80%-6.16%-23.94% 27.93B
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
+0.07%-1.84%+22.93%+55.46% 25.35B
DLF LIMITED Stock DLF Limited
-0.04%+2.59%+16.61%+77.15% 25.19B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
-0.74%+5.95%+16.42%-10.40% 22.63B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
-1.96%-7.81%+32.45%+55.73% 21.24B
EMAAR PROPERTIES Stock Emaar Properties
-1.12%+0.76%+0.38%+33.61% 19.35B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
-3.28%+10.54%+10.20%-19.36% 18.49B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
-2.43%+5.02%+8.73%-3.86% 16.62B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
-1.29%-1.85%-11.86%-23.31% 15.74B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
+1.53%+12.04%+30.20%+177.11% 15.68B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
-0.62%-4.99%+17.67%+51.89% 15.04B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
+1.77%+5.90%-12.77%-15.59% 14.02B
CHINA MERCHANTS SHEKOU INDUSTRIAL ZONE HOLDINGS CO., LTD. Stock China Merchants Shekou Industrial Zone Holdings Co., Ltd.
-1.24%+2.07%+8.71%-19.44% 13.13B
Q HOLDING Stock Q Holding
-3.45%-3.11%-10.54%+24.44% 12.91B
Average-1.25%+0.75%+12.36%+41.28%
Weighted average by Cap.-1.02%+1.03%+10.12%+23.37%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

07e13a902.iMZ-Kl1KhB-29q81A1VydiW3tuFIBENLgbmNubNVbWA.3asZHhoNyXL9n-xlSAE2DE7j55MbURcC5_G02IEkKhPmlCRQEh21VsO95g
DatePriceVolumeDaily volume
11:09:54 am 23.66 300 702,350
11:09:35 am 23.66 114 702,050
11:09:25 am 23.66 10 701,936
11:09:21 am 23.66 68 701,926
11:09:21 am 23.66 8 701,858
11:09:08 am 23.66 242 701,850
11:08:42 am 23.66 250 701,608
11:08:39 am 23.66 40 701,358
11:08:23 am 23.66 250 701,318
11:08:23 am 23.66 218 701,068

Chart Edip Gayrimenkul Yatirim Sanayi ve Ticaret

Chart Edip Gayrimenkul Yatirim Sanayi ve Ticaret
More charts

Monthly variations

Annual change

2024+69.75%
2023+16.41%
2022+349.82%
2021-15.96%
2020+138.85%
2019+80.52%
2018-34.75%
2017+49.37%
2016-2.47%
2015-14.74%
2014-1.04%
2013-35.14%
2012+34.55%
2011-47.12%
2010-39.53%
2009+34.38%
2008-58.37%
2007+18.27%
2006+68.83%
2005+5.48%
2004+101.38%
2003+11.54%
2002-27.72%
2001+233.33%
2000-17.74%
1999+206.17%
1998-12.77%
1997+47.06%
1996+72.30%
1995-5.88%
1994+757.15%
1993+1.11%
  1. Stock Market
  2. Equities
  3. EDIP Stock
  4. Quotes Edip Gayrimenkul Yatirim Sanayi ve Ticaret