EDENRED SE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.86 EUR | -2.96% |
|
+1.15% | -18.88% |
| May. 28 | Edenred Closes Acquisition of EV Charging Platform Spirii | MT |
| May. 28 | Edenred: acquisition of Spirii finalized | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 43.87 € | 44.14 € | 46.22 € | 46.3 € | 43.86 € |
| Volume | 762 695 | 662 895 | 891 646 | 718 035 | 238 462 |
| Change | +1.04% | +0.62% | +4.71% | +0.17% | -2.96% |
| Opening | 43.38 | 44.18 | 44.39 | 46.37 | 44.54 |
| High | 44.05 | 44.60 | 46.53 | 46.68 | 44.8 |
| Low | 42.56 | 43.88 | 44.39 | 45.84 | 43.76 |
Performance
| 1 day | -2.83% | ||
| 1 week | +1.15% | ||
| Current month | +2.02% | ||
| 1 month | -6.83% | ||
| 3 months | -10.24% | ||
| 6 months | -17.85% | ||
| Current year | -18.88% | ||
| 1 year | -28.82% | ||
| 3 years | -8.23% | ||
| 5 years | +2.71% | ||
| 10 years | +88.94% |
Volumes
marketsDaily volume
238 462
Estimated daily volume
800 052
Avg. Volume 20 sessions
693 054
Daily volume ratio
1.15
Avg. Volume 20 sessions
30 397 348.44
Avg. Volume 20 sessions USD
32 696 603.88
Record volume 1
16 304 870
Record volume 2
6 494 607
Record volume 3
4 176 673
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
11 582 457 727
Capitalization (USD)
12 458 554 830
Net sales (EUR)
2 514 000 000
Net sales (USD)
2 704 158 960
Number of employees
11 008
Sales / Employee (EUR)
228 379
Sales / Employee (USD)
245 654
Free-Float
99.7 %
Free-Float capitalization (EUR)
11 576 997 421
Free-Float capitalization (USD)
12 452 681 506
Average Daily Capital Traded
0.26%
Highs and lows
1 week
42.56
46.68
1 month
41.7548.31
Current year
41.3758.76
1 year
41.3762.40
3 years
36.4162.40
5 years
29.7462.40
10 years
13.2262.40
Indicators
Moving average 5 days
44.79
Moving average 20 days
45.61
Moving average 50 days
46.20
Moving average 100 days
49.26
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+5.34%
Price spread / (MMA100)
+12.30%
STIM
RSI 9 days
60.06
RSI 14 days
54.47
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.96% | +1.15% | -18.88% | -28.82% | 12.46B | ||
| +0.57% | +1.11% | +13.99% | +29.62% | 88.6B | ||
| +0.42% | +6.84% | +9.59% | +6.00% | 70.4B | ||
| -1.96% | +1.59% | -15.84% | +0.25% | 40.39B | ||
| -0.05% | -4.06% | -23.06% | -2.38% | 24.94B | ||
| -0.95% | -3.24% | -8.35% | +8.20% | 18.2B | ||
| +0.61% | +5.13% | -1.91% | +40.54% | 11.13B | ||
| -1.42% | -1.10% | -17.66% | -16.31% | 8.73B | ||
| -0.43% | -3.28% | -6.88% | +0.37% | 7.59B | ||
| +4.03% | +7.80% | -2.43% | +12.80% | 4.62B | ||
| +0.57% | +0.89% | +27.12% | +11.32% | 4.5B | ||
| -0.23% | +0.70% | +8.14% | +9.24% | 4.36B | ||
| 0.00% | -1.47% | -3.21% | +21.31% | 3.85B | ||
| -3.44% | +0.75% | -26.86% | -38.04% | 3.59B | ||
| +2.16% | +3.52% | -38.71% | -52.05% | 2.9B | ||
| -0.18% | +0.71% | +20.26% | +20.26% | 2.89B | ||
| Average | -0.20% | +2.30% | -5.29% | +1.39% | ||
| Weighted average by Cap. | -0.16% | +2.30% | +0.22% | +10.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab1e72470d43a.TL-qu8M9yXECGR_RNtrp3FzppkrlEUe1Bh6BuHMNeyk.fff_1rdNnzhsLUqOe7yds2uL6Bi_QReNMlTK4R86ERkv653SgGyIBEVKdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:33:25 am | 43.86 | 50 | 238,462 |
| 05:33:25 am | 43.88 | 142 | 238,412 |
| 05:33:25 am | 43.89 | 85 | 238,270 |
| 05:33:15 am | 43.91 | 2 | 238,185 |
| 05:33:09 am | 43.92 | 8 | 238,183 |
| 05:33:09 am | 43.92 | 47 | 238,175 |
| 05:33:07 am | 43.92 | 1 | 238,128 |
| 05:33:07 am | 43.92 | 250 | 238,127 |
| 05:33:07 am | 43.92 | 20 | 237,877 |
| 05:33:07 am | 43.92 | 89 | 237,857 |
Monthly variations
Annual change
| 2024 | -14.48% | ||
| 2023 | +6.41% | ||
| 2022 | +25.41% | ||
| 2021 | -12.58% | ||
| 2020 | +0.67% | ||
| 2019 | +43.57% | ||
| 2018 | +32.80% | ||
| 2017 | +28.38% | ||
| 2016 | +7.94% | ||
| 2015 | -23.98% | ||
| 2014 | -5.65% | ||
| 2013 | +4.42% | ||
| 2012 | +22.50% | ||
| 2011 | +7.37% | ||
| 2010 | +19.70% |
- Stock Market
- Equities
- EDEN Stock
- Quotes Edenred SE
