ECOVACS ROBOTICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.2 CNY | -1.71% |
|
-3.42% | +25.97% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 53.04 ¥ | 54.03 ¥ | 52.52 ¥ | 53.11 ¥ | 52.2 ¥ |
| Volume | 14 013 130 | 14 333 790 | 12 427 170 | 9 872 298 | 7 957 276 |
| Change | -1.87% | +1.87% | -2.79% | +1.12% | -1.71% |
| Opening | 53.86 | 52.56 | 54.03 | 51.89 | 52.81 |
| High | 54.50 | 54.95 | 54.46 | 53.58 | 53.88 |
| Low | 52.54 | 52.50 | 52.00 | 51.75 | 52.00 |
Performance
| 1 day | -1.71% | ||
| 1 week | -3.42% | ||
| Current month | +5.35% | ||
| 1 month | +23.11% | ||
| 3 months | +45.08% | ||
| 6 months | +17.22% | ||
| Current year | +25.97% | ||
| 1 year | -27.55% | ||
| 3 years | -67.20% | ||
| 5 years | +75.50% |
Volumes
marketsDaily volume
7 957 276
Avg. Volume 20 sessions
14 511 908
Avg. Volume 20 sessions CNY
757 521 597.60
Avg. Volume 20 sessions USD
104 600 854.76
Record volume 1
42 176 861
Record volume 2
29 879 779
Record volume 3
27 952 273
Capital turnover ratio
0.03
Float rotation
0.09
Basic data
Capitalization (CNY)
29 922 554 449
Capitalization (USD)
4 131 796 086
Net sales (CNY)
15 502 073 510
Net sales (USD)
2 140 572 816
Number of employees
9 697
Sales / Employee (CNY)
1 598 646
Sales / Employee (USD)
220 746
Free-Float
28.48 %
Free-Float capitalization (CNY)
8 724 974 173
Free-Float capitalization (USD)
1 204 770 609
Average Daily Capital Traded
2.53%
Highs and lows
1 week
51.75
54.95
1 month
44.0062.85
Current year
27.7662.85
1 year
27.7685.00
3 years
27.76252.71
5 years
17.90252.71
10 years
17.16252.71
Indicators
Moving average 5 days
52.98
Moving average 20 days
51.79
Moving average 50 days
42.67
Moving average 100 days
39.80
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-18.26%
Price spread / (MMA100)
-23.75%
STIM
RSI 9 days
51.34
RSI 14 days
56.58
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.71% | -3.42% | +25.97% | -27.55% | 4.13B | ||
| -0.12% | -2.56% | +27.98% | +19.89% | 31.39B | ||
| +0.01% | -0.86% | +50.17% | +91.43% | 7.71B | ||
| +1.22% | -3.05% | +94.56% | +62.80% | 7.03B | ||
| +0.07% | -5.32% | -28.95% | -34.60% | 4.73B | ||
| -1.68% | -0.64% | +45.68% | +119.85% | 3.53B | ||
| -0.81% | -2.98% | +15.54% | +20.64% | 3.45B | ||
| -1.42% | -4.26% | +17.63% | +4.79% | 3.34B | ||
| -3.09% | -7.68% | -1.22% | +15.19% | 3B | ||
| -2.54% | -6.18% | -7.47% | -33.21% | 2.81B | ||
| -1.22% | -5.99% | +10.91% | -6.54% | 1.83B | ||
| -1.52% | -7.36% | -48.71% | -48.71% | 1.39B | ||
| -0.76% | -7.24% | +86.68% | +48.66% | 1.36B | ||
| -1.83% | -6.56% | -7.00% | -23.35% | 1.25B | ||
| -3.88% | -3.45% | +11.43% | +1.61% | 1.17B | ||
| 0.00% | -2.24% | +27.47% | +32.06% | 1.16B | ||
| Average | -1.20% | -3.68% | +20.04% | +15.18% | ||
| Weighted average by Cap. | -0.55% | -2.46% | +28.46% | +24.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.97% | ||
| 2023 | -43.19% | ||
| 2022 | -51.68% | ||
| 2021 | +70.58% | ||
| 2020 | +336.13% | ||
| 2019 | -38.29% | ||
| 2018 | +59.66% |
- Stock Market
- Equities
- 603486 Stock
- Quotes Ecovacs Robotics Co., Ltd.
