ECONOMIC INVESTMENT TRUST LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 146.8 CAD | +1.07% |
|
+1.07% | +8.34% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|
| Last | 145.18 $ | 145.25 $ | 145.25 $ | 146.8 $ |
| Volume | 100 | 915 | 834 | 100 |
| Change | +∞% | +0.05% | -.--% | +1.07% |
| Opening | 145.18 | 145.25 | 145.20 | 146.80 |
| High | 145.18 | 145.25 | 145.25 | 146.80 |
| Low | 145.18 | 145.25 | 145.20 | 146.80 |
Performance
| 1 day | +1.07% | ||
| 1 week | +1.07% | ||
| 1 month | +2.31% | ||
| 3 months | +4.86% | ||
| 6 months | +10.38% | ||
| Current year | +8.34% | ||
| 1 year | +9.76% | ||
| 3 years | +21.32% | ||
| 5 years | +35.95% | ||
| 10 years | +63.11% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
657
Daily volume ratio
0.15
Avg. Volume 20 sessions CAD
96 447.60
Avg. Volume 20 sessions USD
70 725.03
Record volume 1
40 100
Record volume 2
33 200
Record volume 3
32 936
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
796 044 362
Capitalization (USD)
583 739 331
Net sales (CAD)
162 420 000
Net sales (USD)
119 102 586
Free-Float
20.32 %
Free-Float capitalization (CAD)
161 777 779
Free-Float capitalization (USD)
118 631 646
Average Daily Capital Traded
0.01%
Highs and lows
1 week
145.20
146.80
1 month
143.56147.00
Current year
136.80147.00
1 year
121.95147.00
3 years
112.00147.00
5 years
0.00147.00
10 years
0.00147.00
Indicators
Moving average 5 days
145.77
Moving average 20 days
130.41
Moving average 50 days
122.69
Moving average 100 days
141.92
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-11.17%
Price spread / (MMA50)
-16.42%
Price spread / (MMA100)
-3.33%
RSI 9 days
34.50
RSI 14 days
38.09
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | +1.07% | +8.34% | +9.76% | 584M | ||
| +0.70% | +1.03% | +7.69% | +13.41% | 13.26B | ||
| -.--% | -0.19% | +11.85% | +50.65% | 9.55B | ||
| +1.23% | +1.94% | +2.65% | +4.86% | 5.74B | ||
| +0.36% | +0.36% | +7.30% | +5.53% | 5.27B | ||
| -0.67% | -5.11% | -0.71% | +59.43% | 5.11B | ||
| -2.39% | +0.59% | +26.36% | +23.31% | 4.99B | ||
| -1.49% | -0.49% | +20.18% | +19.90% | 4.59B | ||
| +0.16% | -1.25% | +1.45% | -4.47% | 3.98B | ||
| -0.73% | +2.42% | +5.29% | +6.28% | 3.97B | ||
| +1.21% | -0.09% | -1.18% | +0.83% | 3.25B | ||
| +1.97% | +1.63% | -10.25% | -13.49% | 3.21B | ||
| -0.20% | +1.42% | -11.95% | -16.64% | 3.17B | ||
| +2.41% | +0.46% | +2.83% | -14.09% | 3.17B | ||
| +0.99% | +0.63% | -1.83% | +0.90% | 2.62B | ||
| +0.25% | -1.40% | +9.15% | +17.95% | 2.57B | ||
| Average | +0.30% | +0.19% | +4.82% | +10.26% | ||
| Weighted average by Cap. | +0.20% | +0.23% | +6.32% | +15.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.34% | ||
| 2023 | +4.23% | ||
| 2022 | +2.36% | ||
| 2021 | +16.50% | ||
| 2019 | -100.00% | ||
| 2018 | -12.10% | ||
| 2017 | +7.97% | ||
| 2016 | +7.06% | ||
| 2015 | +10.32% | ||
| 2014 | -4.77% | ||
| 2013 | +63.94% | ||
| 2012 | +9.36% | ||
| 2011 | -20.95% | ||
| 2010 | +9.54% | ||
| 2009 | +26.48% | ||
| 2008 | -47.25% | ||
| 2007 | -6.19% | ||
| 2006 | +22.78% | ||
| 2005 | +43.25% | ||
| 2004 | +20.41% | ||
| 2003 | +18.96% | ||
| 2002 | -13.48% | ||
| 2001 | +14.34% | ||
| 2000 | -2.06% | ||
| 1999 | -2.25% | ||
| 1998 | -3.77% | ||
| 1997 | +35.62% | ||
| 1996 | +21.74% | ||
| 1995 | +15.00% | ||
| 1994 | -13.98% | ||
| 1993 | +66.07% | ||
| 1992 | -2.33% | ||
| 1991 | +10.26% | ||
| 1990 | -27.78% | ||
| 1989 | +20.00% | ||
| 1988 | +1.12% | ||
| 1987 | -19.09% | ||
| 1986 | +19.57% | ||
| 1985 | +31.43% | ||
| 1984 | -.--% | ||
| 1983 | +48.94% | ||
| 1982 | -8.74% | ||
| 1981 | -8.04% | ||
| 1980 | +33.33% | ||
| 1979 | +23.53% | ||
| 1978 | +41.67% | ||
| 1977 | -14.29% | ||
| 1976 | +9.80% |
- Stock Market
- Equities
- EVT Stock
- Quotes Economic Investment Trust Limited
