ECOLAB INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 228.9 USD | -2.31% |
|
-2.60% | +15.40% |
| May. 21 | UBS Adjusts Price Target on Ecolab to $270 From $269, Maintains Buy Rating | MT |
| May. 16 | Everlasting momentum |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 235 $ | 233.7 $ | 233.13 $ | 234.31 $ | 228.9 $ |
| Volume | 874 182 | 586 963 | 687 062 | 541 756 | 881 233 |
| Change | +0.13% | -0.55% | -0.24% | +0.51% | -2.31% |
| Opening | 236.00 | 234.87 | 234.03 | 233.86 | 233.6 |
| High | 236.00 | 235.10 | 234.62 | 234.59 | 233.9 |
| Low | 234.51 | 233.44 | 232.26 | 232.84 | 228.5 |
Performance
| 1 day | +0.51% | ||
| 1 week | -0.16% | ||
| Current month | +3.61% | ||
| 1 month | +5.97% | ||
| 3 months | +5.50% | ||
| 6 months | +23.97% | ||
| Current year | +18.13% | ||
| 1 year | +40.38% | ||
| 3 years | +8.36% | ||
| 5 years | +28.40% | ||
| 10 years | +115.58% |
Volumes
marketsDaily volume
541 756
Estimated daily volume
541 756
Avg. Volume 20 sessions
868 169
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
203 420 678.39
Record volume 1
38 401 470
Record volume 2
27 343 290
Record volume 3
26 943 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
66 911 853 980
Net sales (USD)
15 320 200 000
Number of employees
48 000
Sales / Employee (USD)
319 171
Free-Float
77.91 %
Free-Float capitalization (USD)
66 794 522 545
Average Daily Capital Traded
0.3%
Highs and lows
1 week
232.26
235.10
1 month
219.97236.00
Current year
193.46236.00
1 year
156.72236.00
3 years
131.04238.93
5 years
124.60238.93
10 years
97.78238.93
Indicators
Moving average 5 days
234.17
Moving average 20 days
230.49
Moving average 50 days
227.00
Moving average 100 days
218.09
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
-3.12%
Price spread / (MMA100)
-6.92%
STIM
RSI 9 days
61.10
RSI 14 days
62.32
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | -0.16% | +18.13% | +40.38% | 66.91B | ||
| -0.91% | +0.04% | +3.22% | +13.32% | 50B | ||
| -0.22% | +1.26% | +21.96% | +40.56% | 42.94B | ||
| +1.72% | +4.52% | +27.82% | +28.79% | 27.25B | ||
| -0.96% | -2.29% | +9.84% | +5.65% | 19.34B | ||
| +0.84% | -2.34% | -1.61% | +42.31% | 16.7B | ||
| +1.70% | +4.00% | +8.34% | +4.81% | 16.1B | ||
| +3.77% | -1.97% | -11.69% | -37.45% | 15B | ||
| -2.55% | -1.11% | -25.35% | -17.28% | 15.65B | ||
| +1.71% | +1.12% | -17.88% | -25.40% | 14.12B | ||
| -0.53% | -0.53% | +16.02% | +22.40% | 11.01B | ||
| +0.27% | +0.84% | +10.16% | +4.19% | 10.27B | ||
| -0.74% | +3.79% | +5.86% | -21.61% | 8.75B | ||
| +0.25% | -1.35% | -7.96% | -23.90% | 8.25B | ||
| -1.54% | -5.18% | +27.20% | +29.93% | 7.17B | ||
| +1.97% | +2.10% | +5.23% | +30.42% | 5.89B | ||
| Average | +0.33% | +0.60% | +5.58% | +8.57% | ||
| Weighted average by Cap. | +0.24% | +0.78% | +9.07% | +17.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62c5ef4d3ed2550a561fd5b5.FwxXpkp7XaAj8E6-doxHVbw6rgRJqOH_v6n6jmc5xJU.c200zy8iJdMWnCfvQuQ9Pv0C7UUK48y9-cjL5x0ItuNSNGLBAzQ262GeCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 234.3 | 136,691 | 324,773 |
| 04:00:00 pm | 234.2 | 100 | 188,082 |
| 03:59:59 pm | 234.2 | 100 | 187,982 |
| 03:59:59 pm | 234.2 | 100 | 187,882 |
| 03:59:59 pm | 234.2 | 100 | 187,782 |
| 03:59:59 pm | 234.2 | 696 | 187,682 |
| 03:59:59 pm | 234.3 | 200 | 186,986 |
| 03:59:59 pm | 234.3 | 796 | 186,786 |
| 03:59:57 pm | 234.3 | 385 | 185,990 |
| 03:59:57 pm | 234.3 | 140 | 185,605 |
Monthly variations
Annual change
| 2024 | +18.13% | ||
| 2023 | +36.27% | ||
| 2022 | -37.95% | ||
| 2021 | +8.43% | ||
| 2020 | +12.11% | ||
| 2019 | +30.97% | ||
| 2018 | +9.82% | ||
| 2017 | +14.47% | ||
| 2016 | +2.48% | ||
| 2015 | +9.43% | ||
| 2014 | +0.24% | ||
| 2013 | +45.02% | ||
| 2012 | +24.37% | ||
| 2011 | +14.66% | ||
| 2010 | +13.10% | ||
| 2009 | +26.83% | ||
| 2008 | -31.36% | ||
| 2007 | +13.30% | ||
| 2006 | +24.62% | ||
| 2005 | +3.25% | ||
| 2004 | +28.35% | ||
| 2003 | +10.59% | ||
| 2002 | +22.98% | ||
| 2001 | -6.80% | ||
| 2000 | +10.38% | ||
| 1999 | +8.12% | ||
| 1998 | +30.55% | ||
| 1997 | +47.34% | ||
| 1996 | +25.42% | ||
| 1995 | +43.71% | ||
| 1994 | -7.22% | ||
| 1993 | +22.45% | ||
| 1992 | +23.53% | ||
| 1991 | +40.00% | ||
| 1990 | -25.44% | ||
| 1989 | +7.55% | ||
| 1988 | +12.77% | ||
| 1987 | +2.17% | ||
| 1986 | +11.52% | ||
| 1985 | +52.78% | ||
| 1984 | -13.94% | ||
| 1983 | +12.05% | ||
| 1982 | +21.74% |
- Stock Market
- Equities
- ECL Stock
- Quotes Ecolab Inc.
