End-of-day quote
Korea S.E.
06:00:00 2024-05-19 pm EDT
|
5-day change
|
1st Jan Change
|
12,900
KRW
|
-0.92%
|
|
-4.37%
|
+25.24%
|
|
2024-05-13
|
2024-05-14
|
2024-05-16
|
2024-05-17
|
Today
|
2024-05-19
|
Last |
12430 ₩
|
13000 ₩
|
13190 ₩
|
13020 ₩
|
12900 ₩
|
12,900
₩
|
Volume |
552 223 |
204 090 |
107 712 |
85 203 |
64 624 |
64 624 |
Change |
-7.86%
|
+4.59%
|
+1.46%
|
-1.29%
|
-0.92%
|
-0.92%
|
Opening |
13,360.00 |
12,460.00 |
13,090.00 |
13,200.00 |
13,030.00 |
13,030
|
High |
13,360.00 |
13,070.00 |
13,550.00 |
13,300.00 |
13,150.00 |
13,150
|
Low |
12,400.00 |
12,350.00 |
12,950.00 |
12,960.00 |
12,840.00 |
12,840
|
Avg. Volume 20 sessions
162 875
Avg. Volume 20 sessions KRW
2 120 632 500.00
Avg. Volume 20 sessions USD
1 560 785.52
Record volume 1
8 290 144
Record volume 2
5 155 192
Record volume 3
4 188 472
Capital turnover ratio
0.01
Capitalization (KRW)
415 317 956 522
Capitalization (USD)
305 674 016
Free-Float capitalization (KRW)
189 907 099 892
Free-Float capitalization (USD)
139 771 626
Average Daily Capital Traded
0.51%
Moving average 5 days
13 026.00
Moving average 20 days
13 947.50
Moving average 50 days
13 054.00
Moving average 100 days
11 508.80
Price spread / (MMA5) +0.05% Price spread / (MMA20) +7.12% Price spread / (MMA50) +0.26% Price spread / (MMA100) -11.61%
More charts
|