ECD AUTOMOTIVE DESIGN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.16 USD | +0.87% |
|
+0.87% | -5.69% |
| May. 03 | ECD Auto Design Shares Jump After Higher 2023 Revenue | MT |
| May. 03 | ECD Automotive Design, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 1.15 $ | 1.15 $ | 1.15 $ | 1.16 $ |
| Volume | 16 887 | 21 251 | 19 014 | 41 807 |
| Change | -0.86% | 0.00% | 0.00% | +0.87% |
| Opening | 1.11 | 1.17 | 1.15 | 1.14 |
| High | 1.16 | 1.18 | 1.16 | 1.16 |
| Low | 1.11 | 1.14 | 1.15 | 1.14 |
Performance
| 1 day | +0.87% | ||
| 1 week | +0.87% | ||
| Current month | -1.69% | ||
| 1 month | +3.57% | ||
| 3 months | +30.32% | ||
| 6 months | -89.18% | ||
| Current year | -5.69% | ||
| 1 year | -88.79% |
Volumes
marketsDaily volume
41 807
Estimated daily volume
41 807
Avg. Volume 20 sessions
37 508
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
43 509.28
Record volume 1
1 690 758
Record volume 2
1 669 639
Record volume 3
993 412
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
36 684 577
Net sales (USD)
15 123 600
Number of employees
89
Sales / Employee (USD)
169 928
Free-Float
14.55 %
Free-Float capitalization (USD)
5 337 675
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1.11
1.18
1 month
1.071.45
Current year
0.771.55
1 year
0.7717.00
3 years
0.7717.00
5 years
0.7717.00
10 years
0.7717.00
Indicators
Moving average 5 days
1.15
Moving average 20 days
1.17
Moving average 50 days
1.10
Moving average 100 days
1.05
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
-4.99%
Price spread / (MMA100)
-9.73%
STIM
RSI 9 days
47.55
RSI 14 days
50.21
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | +0.87% | -5.69% | -88.79% | 36.68M | ||
| +8.99% | +3.20% | +185.31% | +283.19% | 8.09B | ||
| -0.05% | +0.09% | +2.29% | +4.99% | 984M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| -0.82% | -1.62% | +29.19% | +96.27% | 851M | ||
| +0.28% | +0.28% | +2.01% | - | 664M | ||
| -2.52% | -1.69% | +4.13% | - | 631M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -1.97% | +6.70% | +10.56% | +3.54% | 548M | ||
| -.--% | -.--% | - | - | 500M | ||
| +0.45% | -1.49% | -17.57% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| +0.05% | +0.34% | - | - | 442M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| +3.49% | -4.82% | -77.25% | - | 425M | ||
| Average | -0.22% | -0.54% | +13.45% | +39.45% | ||
| Weighted average by Cap. | -1.35% | -4.79% | +101.76% | +188.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ec6bd7633c8c.jBvLi2-p1wNX4OztnZeRalzj0my3HfZZ730W5VOfdl8.vlelyh3k4TM6pI-f8O75Mjianirxe7ttjU9dr37PQCnacru7BZuceQannw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:55 pm | 1.16 | 100 | 41,069 |
| 03:59:26 pm | 1.16 | 100 | 40,969 |
| 03:56:45 pm | 1.16 | 100 | 40,869 |
| 03:55:49 pm | 1.16 | 100 | 40,769 |
| 03:55:49 pm | 1.16 | 100 | 40,669 |
| 03:52:12 pm | 1.16 | 300 | 40,569 |
| 03:52:12 pm | 1.16 | 100 | 40,269 |
| 03:52:12 pm | 1.16 | 100 | 40,169 |
| 03:52:12 pm | 1.16 | 100 | 40,069 |
| 03:52:12 pm | 1.16 | 100 | 39,969 |
Monthly variations
Annual change
| 2024 | -5.69% | ||
| 2023 | -87.72% | ||
| 2022 | -1.73% |
- Stock Market
- Equities
- ECDA Stock
- Quotes ECD Automotive Design, Inc.
