EC HEALTHCARE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.66 HKD | +0.61% |
|
-11.70% | -4.60% |
| May. 13 | Hong Kong Bourse Allows EC Healthcare to Delay Circular Dispatch for Proposed Acquisition | MT |
| May. 06 | EC Healthcare Sales Volume Unchanged for Q2 of Fiscal 2024 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 1.75 $ | 1.82 $ | 1.77 $ | 1.65 $ | 1.66 $ |
| Volume | 6 045 000 | 27 482 000 | 4 516 000 | 5 195 000 | 2 666 000 |
| Change | -6.91% | +4.00% | -2.75% | -6.78% | +0.61% |
| Opening | 1.86 | 1.79 | 1.82 | 1.77 | 1.65 |
| High | 1.86 | 2.09 | 1.84 | 1.79 | 1.67 |
| Low | 1.75 | 1.79 | 1.76 | 1.64 | 1.56 |
Performance
| 1 day | +0.61% | ||
| 1 week | -11.70% | ||
| Current month | +26.72% | ||
| 1 month | +24.81% | ||
| 3 months | +8.50% | ||
| 6 months | -26.55% | ||
| Current year | -4.60% | ||
| 1 year | -60.76% | ||
| 3 years | -87.44% | ||
| 5 years | -69.60% |
Volumes
marketsDaily volume
2 666 000
Estimated daily volume
2 666 000
Avg. Volume 20 sessions
10 433 810
Daily volume ratio
0.26
Avg. Volume 20 sessions HKD
17 320 124.60
Avg. Volume 20 sessions USD
2 218 534.76
Record volume 1
73 522 020
Record volume 2
55 660 000
Record volume 3
54 949 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (HKD)
1 954 154 485
Capitalization (USD)
250 307 648
Net sales (HKD)
3 875 377 000
Net sales (USD)
496 397 040
Number of employees
2 715
Sales / Employee (HKD)
1 427 395
Sales / Employee (USD)
182 835
Free-Float
39.06 %
Free-Float capitalization (HKD)
763 233 417
Free-Float capitalization (USD)
97 762 568
Average Daily Capital Traded
0.89%
Highs and lows
1 week
1.56
2.09
1 month
1.252.18
Current year
1.122.18
1 year
1.125.10
3 years
1.1216.26
5 years
1.1216.26
10 years
1.1216.26
Indicators
Moving average 5 days
1.77
Moving average 20 days
1.56
Moving average 50 days
1.41
Moving average 100 days
1.40
Price spread / (MMA5)
+6.87%
Price spread / (MMA20)
-6.30%
Price spread / (MMA50)
-14.93%
Price spread / (MMA100)
-15.48%
STIM
RSI 9 days
51.80
RSI 14 days
55.57
Sector Comparison - Personal Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | -11.70% | -4.60% | -60.76% | 250M | ||
| +3.36% | +1.03% | -20.68% | -37.51% | 524M | ||
| +0.67% | -0.66% | +35.74% | -36.00% | 451M | ||
| -2.29% | -3.40% | -22.42% | -25.36% | 421M | ||
| +2.84% | -3.33% | -6.25% | +4.57% | 254M | ||
| -0.44% | -3.17% | -24.67% | -25.36% | 94.88M | ||
| -4.13% | -1.69% | -4.92% | -20.00% | 83.53M | ||
| +0.56% | +1.12% | -2.58% | -11.01% | 81.17M | ||
| 0.00% | 0.00% | -20.69% | -14.18% | 58.88M | ||
| +75.20% | -10.30% | -13.75% | -9.39% | 53.31M | ||
| -5.66% | -9.09% | -38.27% | - | 52.89M | ||
| Average | +6.43% | -2.96% | -11.19% | -23.50% | ||
| Weighted average by Cap. | +2.30% | -3.11% | -5.95% | -29.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
910de19cb4e4b024c168b6fc448aa9.Xc0ob23VQ2N0kVneSlC-2XbkbfjWCorwVZXb_GMW8CM.ZKRFFwChKhsM6CjzBibdnwKLLr-HT_KxBfSUmxp1tXA1vXsXI-10Czj-Lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:25 am | 1.66 | 8,000 | 2,520,000 |
| 03:59:51 am | 1.66 | 1,000 | 2,512,000 |
| 03:59:44 am | 1.66 | 2,000 | 2,511,000 |
| 03:59:44 am | 1.66 | 1,000 | 2,509,000 |
| 03:59:37 am | 1.67 | 2,000 | 2,508,000 |
| 03:59:28 am | 1.66 | 1,000 | 2,506,000 |
| 03:59:27 am | 1.66 | 1,000 | 2,505,000 |
| 03:59:27 am | 1.66 | 1,000 | 2,504,000 |
| 03:59:19 am | 1.66 | 1,000 | 2,503,000 |
| 03:59:10 am | 1.66 | 1,000 | 2,502,000 |
Monthly variations
Annual change
| 2024 | -5.17% | ||
| 2023 | -78.33% | ||
| 2022 | -27.92% | ||
| 2021 | +84.13% | ||
| 2020 | +12.87% | ||
| 2019 | +6.56% | ||
| 2018 | +32.37% | ||
| 2017 | +35.71% | ||
| 2016 | -6.04% |
- Stock Market
- Equities
- 2138 Stock
- Quotes EC Healthcare
