EBR SYSTEMS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.11 AUD | -3.48% |
|
-7.50% | +81.97% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 1.2 $ | 1.11 $ | 1.125 $ | 1.15 $ | 1.11 $ |
| Volume | 201 524 | 249 369 | 89 950 | 112 862 | 42 099 |
| Change | +3.00% | -7.50% | +1.35% | +2.22% | -3.48% |
| Opening | 1.17 | 1.20 | 1.13 | 1.15 | 1.135 |
| High | 1.20 | 1.20 | 1.15 | 1.15 | 1.135 |
| Low | 1.15 | 1.09 | 1.10 | 1.12 | 1.11 |
Performance
| 1 day | -3.48% | ||
| 1 week | -7.50% | ||
| Current month | +0.91% | ||
| 1 month | +12.12% | ||
| 3 months | +35.37% | ||
| 6 months | +98.21% | ||
| Current year | +81.97% | ||
| 1 year | +4.72% |
Volumes
marketsDaily volume
42 099
Estimated daily volume
95 343
Avg. Volume 20 sessions
166 299
Daily volume ratio
0.57
Avg. Volume 20 sessions AUD
184 591.89
Avg. Volume 20 sessions USD
121 714.35
Record volume 1
10 781 190
Record volume 2
2 303 000
Record volume 3
2 244 498
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
233 248 055
Capitalization (USD)
233 248 055
Net sales (USD)
0
Free-Float
99 %
Free-Float capitalization (AUD)
151 744 079
Free-Float capitalization (USD)
230 113 977
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.09
1.20
1 month
0.971.20
Current year
0.631.20
1 year
0.541.20
3 years
0.331.35
5 years
0.331.35
10 years
0.331.35
Indicators
Moving average 5 days
1.15
Moving average 20 days
1.07
Moving average 50 days
0.97
Moving average 100 days
0.87
Price spread / (MMA5)
+3.60%
Price spread / (MMA20)
-3.89%
Price spread / (MMA50)
-12.63%
Price spread / (MMA100)
-21.24%
STIM
RSI 9 days
56.78
RSI 14 days
57.82
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.48% | -7.50% | +81.97% | +4.72% | 233M | ||
| +0.07% | +2.09% | +9.55% | +12.22% | 222B | ||
| +0.60% | +1.26% | +14.41% | +12.45% | 195B | ||
| +0.18% | +3.60% | +24.02% | +33.77% | 148B | ||
| +0.40% | +2.54% | +33.92% | +50.98% | 113B | ||
| -0.54% | +3.51% | +4.18% | +4.70% | 66.45B | ||
| -2.31% | -2.00% | +12.92% | +2.38% | 53.11B | ||
| -1.61% | +1.07% | +3.16% | -0.74% | 50.03B | ||
| +0.04% | +1.24% | -4.32% | +14.89% | 38.8B | ||
| -0.73% | -1.78% | -1.99% | -1.71% | 34.85B | ||
| +0.36% | +2.06% | +23.04% | -0.88% | 30.98B | ||
| +0.29% | -0.49% | +19.92% | +38.61% | 24.7B | ||
| +1.39% | +7.62% | +32.49% | +21.78% | 19.68B | ||
| -3.41% | +6.24% | -21.13% | -45.24% | 18.11B | ||
| -0.21% | -2.72% | -8.43% | +20.94% | 17.92B | ||
| -0.72% | -0.75% | +3.53% | -4.87% | 17.39B | ||
| Average | -0.61% | +1.71% | +14.20% | +10.25% | ||
| Weighted average by Cap. | -0.09% | +1.84% | +13.90% | +16.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57e5d406d7af25534a6df741.t2eb0cEpOuAAxCYOy_tcmBRLh96OqshLCrlnIQ4vkYo.5yr6orZtbaIxrB5H-YoXrX0M8ovk2adyOsEETFoe-Of_PsSfqnpxiXaHbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:19 pm | 1.11 | 500 | 42,099 |
| 10:01:22 pm | 1.115 | 405 | 41,599 |
| 09:41:20 pm | 1.125 | 15,416 | 41,194 |
| 09:28:54 pm | 1.12 | 72 | 25,778 |
| 09:28:54 pm | 1.12 | 103 | 25,706 |
| 09:28:54 pm | 1.12 | 35 | 25,603 |
| 09:20:57 pm | 1.115 | 10 | 25,568 |
| 09:19:13 pm | 1.115 | 2,500 | 25,558 |
| 09:15:26 pm | 1.115 | 585 | 23,058 |
| 09:15:26 pm | 1.115 | 6,500 | 22,473 |
Monthly variations
Annual change
| 2024 | +88.52% | ||
| 2023 | +32.61% | ||
| 2022 | -44.58% | ||
| 2021 | -19.42% |
- Stock Market
- Equities
- EBR Stock
- Quotes EBR Systems, Inc.
