EASYWELL BIOMEDICALS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95 TWD | -3.65% |
|
+4.51% | +130.02% |
| May. 13 | Easywell Biomedicals, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 08 | Easywell Biomedicals, Inc. announced a financing transaction | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 91.8 NT$ | 93 NT$ | 96 NT$ | 98.6 NT$ | 95 NT$ |
| Volume | 342 819 | 272 456 | 568 984 | 408 896 | 428 203 |
| Change | +0.99% | +1.31% | +3.23% | +2.71% | -3.65% |
| Opening | 92.00 | 92.10 | 94.00 | 99.40 | 99.00 |
| High | 94.10 | 94.50 | 99.20 | 99.50 | 99.00 |
| Low | 90.80 | 92.10 | 92.00 | 95.10 | 94.60 |
Performance
| 1 day | -3.65% | ||
| 1 week | +4.51% | ||
| Current month | +3.49% | ||
| 1 month | +29.25% | ||
| 3 months | +44.16% | ||
| 6 months | +136.91% | ||
| Current year | +130.02% | ||
| 1 year | +294.19% | ||
| 3 years | +297.01% | ||
| 5 years | +587.69% | ||
| 10 years | +54.65% |
Volumes
marketsDaily volume
428 203
Avg. Volume 20 sessions
750 395
Avg. Volume 20 sessions TWD
71 287 525.00
Avg. Volume 20 sessions USD
2 209 699.41
Record volume 1
5 898 714
Record volume 2
5 729 267
Record volume 3
5 502 288
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
11 980 384 521
Capitalization (USD)
371 355 979
Net sales (TWD)
271 628 000
Net sales (USD)
8 419 653
Free-Float
43.58 %
Free-Float capitalization (TWD)
5 220 527 618
Free-Float capitalization (USD)
161 820 695
Average Daily Capital Traded
0.6%
Highs and lows
1 week
92.00
99.50
1 month
72.20106.00
Current year
38.80106.00
1 year
19.90106.00
3 years
13.31106.00
5 years
10.90106.00
10 years
10.90106.00
Indicators
Moving average 5 days
94.88
Moving average 20 days
89.45
Moving average 50 days
77.13
Moving average 100 days
63.60
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-5.84%
Price spread / (MMA50)
-18.81%
Price spread / (MMA100)
-33.05%
STIM
RSI 9 days
57.75
RSI 14 days
61.03
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.65% | +4.51% | +130.02% | +294.19% | 371M | ||
| +0.66% | +2.73% | +43.64% | +88.97% | 749B | ||
| +3.96% | +6.15% | +39.42% | +72.94% | 605B | ||
| +0.31% | +0.78% | -6.58% | -7.43% | 351B | ||
| +0.83% | +4.81% | +19.72% | +18.64% | 328B | ||
| +1.89% | +7.84% | +8.78% | +24.47% | 292B | ||
| +0.52% | +4.12% | +11.92% | +4.94% | 216B | ||
| +0.85% | +4.29% | -2.62% | -18.50% | 214B | ||
| -2.54% | +2.13% | +0.03% | -24.94% | 167B | ||
| -0.55% | +1.56% | +6.13% | +38.18% | 165B | ||
| +0.35% | +2.75% | +1.39% | -5.56% | 123B | ||
| -0.64% | -5.20% | +13.09% | +17.87% | 85.94B | ||
| -0.87% | +1.57% | -20.33% | -37.57% | 83.6B | ||
| -0.06% | -0.37% | -21.19% | -16.22% | 79.59B | ||
| 0.00% | +3.42% | +48.99% | +20.92% | 68.23B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.12% | +2.22% | +18.16% | +31.39% | ||
| Weighted average by Cap. | +0.94% | +2.78% | +19.16% | +33.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +130.02% | ||
| 2023 | +157.32% | ||
| 2022 | -29.34% | ||
| 2021 | -8.36% | ||
| 2020 | +75.61% | ||
| 2019 | -10.18% | ||
| 2018 | -46.60% | ||
| 2017 | -0.48% | ||
| 2016 | -41.44% | ||
| 2015 | -16.03% | ||
| 2014 | +31.40% | ||
| 2013 | +58.44% | ||
| 2012 | +43.26% | ||
| 2011 | -51.14% | ||
| 2010 | -9.70% | ||
| 2009 | +99.19% | ||
| 2008 | -37.82% | ||
| 2007 | -18.02% |
- Stock Market
- Equities
- 1799 Stock
- Quotes Easywell Biomedicals, Inc.
