Market Closed -
London S.E.
11:35:28 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
460
GBX
|
-0.09%
|
|
+0.55%
|
-9.80%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
463.9 p
|
456.6 p
|
460.4 p
|
460 p
|
Volume |
3 720 005 |
5 558 422 |
3 142 837 |
4 644 092 |
Change |
+1.40%
|
-1.57%
|
+0.83%
|
-0.09%
|
Opening |
464.40 |
458.00 |
453.10 |
461.40 |
High |
470.30 |
466.70 |
465.30 |
464.60 |
Low |
454.70 |
453.60 |
450.50 |
457.30 |
Estimated daily volume
4 350 427
Avg. Volume 20 sessions
5 482 766
Avg. Volume 20 sessions GBX
2 522 072 360.00
Avg. Volume 20 sessions USD
2 522 072 360.00
Record volume 1
150 570 472
Record volume 2
79 909 818
Record volume 3
70 993 983
Capital turnover ratio
0.01
Capitalization (GBX)
3 459 778 276
Capitalization (USD)
4 408 103 502
Net sales (GBP)
8 171 000 000
Net sales (USD)
10 410 671 100
Number of employees
16 697
Sales / Employee (GBP)
489 369
Sales / Employee (USD)
623 505
Free-Float capitalization (GBX)
2 905 952 172
Free-Float capitalization (USD)
3 702 473 663
Average Daily Capital Traded
72.9%
Moving average 5 days
460.23
Moving average 20 days
498.71
Moving average 50 days
526.62
Moving average 100 days
532.80
Price spread / (MMA5) +0.05% Price spread / (MMA20) +8.41% Price spread / (MMA50) +14.48% Price spread / (MMA100) +15.83% c5a01f4e4b515c660fae18e4d.-PBbzRxhX22Zt8QMMT9vtxfsdrQFZJAt2LQFBrwLlJ0.wLkCtU8HCEDMwaU-U3EZ-GSeRu1PIalkh_IwPoVT3dPOmgT6cBktIvjQlQ Date | Price | Volume | Daily volume |
---|
11:35:28 am |
460
|
2,951,401 |
4,312,956 |
11:29:55 am |
460.3
|
3 |
1,361,555 |
11:29:55 am |
460.1
|
1,321 |
1,361,552 |
11:29:55 am |
460.1
|
593 |
1,360,231 |
11:29:51 am |
459.9
|
93 |
1,359,638 |
11:29:49 am |
460.1
|
261 |
1,359,545 |
11:29:49 am |
459.8
|
503 |
1,359,284 |
11:29:49 am |
459.8
|
145 |
1,358,781 |
11:29:49 am |
459.8
|
138 |
1,358,636 |
More charts
|