EASY TRIP PLANNERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.95 INR | -0.83% |
|
-4.88% | +3.97% |
| May. 24 | Easy Trip Planners Seeks Inorganic Growth | CI |
| May. 24 | Transcript : Easy Trip Planners Limited, Q4 2024 Earnings Call, May 24, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 44.2 ₹ | 43.3 ₹ | 42.3 ₹ | 41.95 ₹ |
| Volume | 12 711 210 | 11 935 650 | 7 416 426 | 6 947 939 |
| Change | +0.34% | -2.04% | -2.31% | -0.83% |
| Opening | 44.20 | 44.05 | 43.35 | 42.50 |
| High | 44.85 | 44.55 | 43.45 | 42.90 |
| Low | 44.00 | 43.05 | 42.15 | 41.70 |
Performance
| 1 day | -0.83% | ||
| 1 week | -4.88% | ||
| 1 month | -9.88% | ||
| 3 months | -13.24% | ||
| 6 months | +9.53% | ||
| Current year | +3.97% | ||
| 1 year | -8.71% | ||
| 3 years | +104.63% |
Volumes
marketsDaily volume
6 947 939
Estimated daily volume
6 947 939
Avg. Volume 20 sessions
12 331 030
Daily volume ratio
0.56
Avg. Volume 20 sessions INR
517 286 708.50
Avg. Volume 20 sessions USD
6 201 750.35
Record volume 1
682 528 000
Record volume 2
434 992 900
Record volume 3
286 306 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
74 294 876 887
Capitalization (USD)
890 721 279
Net sales (INR)
5 905 760 000
Net sales (USD)
70 804 157
Free-Float
32.92 %
Free-Float capitalization (INR)
24 460 176 373
Free-Float capitalization (USD)
293 253 055
Average Daily Capital Traded
0.7%
Highs and lows
1 week
41.70
44.85
1 month
41.7047.15
Current year
39.7054.00
1 year
37.0054.00
3 years
20.5373.50
5 years
10.0673.50
10 years
10.0673.50
Indicators
Moving average 5 days
43.16
Moving average 20 days
44.29
Moving average 50 days
44.71
Moving average 100 days
45.91
Price spread / (MMA5)
+2.88%
Price spread / (MMA20)
+5.58%
Price spread / (MMA50)
+6.58%
Price spread / (MMA100)
+9.44%
STIM
RSI 9 days
30.30
RSI 14 days
36.34
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -4.88% | +3.97% | -8.71% | 891M | ||
| +0.58% | -0.50% | +6.46% | +50.53% | 128B | ||
| -0.48% | -2.33% | +43.07% | +63.14% | 33.32B | ||
| +3.09% | +2.31% | -25.65% | +17.92% | 14.95B | ||
| +0.13% | -4.61% | +60.90% | +189.95% | 8.24B | ||
| -1.36% | -3.38% | -7.42% | -10.79% | 2.75B | ||
| +2.34% | +2.57% | -14.77% | +17.93% | 2.56B | ||
| +2.44% | +1.85% | +20.30% | +19.65% | 2.29B | ||
| -1.11% | -2.07% | -0.12% | +31.29% | 1.86B | ||
| +0.93% | +1.51% | - | - | 1.79B | ||
| -0.66% | -7.21% | -11.33% | -6.67% | 1.72B | ||
| +0.15% | -4.11% | -32.00% | -35.84% | 1.28B | ||
| +0.22% | -1.19% | +52.77% | +223.33% | 1.16B | ||
| +0.13% | +0.67% | +59.62% | +134.47% | 1.01B | ||
| +2.60% | +6.46% | -7.56% | +36.61% | 954M | ||
| +1.42% | +1.10% | -9.80% | -14.13% | 874M | ||
| Average | +0.60% | -1.15% | +9.23% | +47.25% | ||
| Weighted average by Cap. | +0.57% | -0.82% | +11.97% | +53.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01b8f88e.hyI3c1DJ8vwDW5G1UHaOhSe3F8lOh698vyAmE9AkKrU.12dVRzOmocpQCsf5YQHY1hPQdK0AyOAr-XFjX4JnXsTzSFYxEZy4pjBv_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:35 am | 41.95 | 500 | 6,935,135 |
| 06:22:52 am | 41.95 | 20 | 6,934,635 |
| 06:21:53 am | 41.95 | 1 | 6,934,615 |
| 06:14:39 am | 41.95 | 200 | 6,934,614 |
| 06:12:04 am | 41.95 | 1,000 | 6,934,414 |
| 06:11:14 am | 41.95 | 200 | 6,933,414 |
| 06:10:07 am | 41.95 | 500 | 6,933,214 |
| 06:00:02 am | 42.05 | 2,397 | 6,932,714 |
Monthly variations
Annual change
| 2024 | +3.97% | ||
| 2023 | -23.43% | ||
| 2022 | +56.37% | ||
| 2021 | +158.70% |
- Stock Market
- Equities
- EASEMYTRIP Stock
- Quotes Easy Trip Planners Limited
