EASTONE CENTURY TECHNOLOGY CO.,LTD. Quotes Eastone Century Technology Co.,Ltd.
Equities
300310
CNE100001D47
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.39 CNY | -4.77% |
|
-1.57% | -0.68% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 4.49 ¥ | 4.59 ¥ | 4.67 ¥ | 4.61 ¥ | 4.39 ¥ |
| Volume | 41 162 390 | 81 092 980 | 77 365 140 | 46 006 190 | 49 124 300 |
| Change | +0.67% | +2.23% | +1.74% | -1.28% | -4.77% |
| Opening | 4.45 | 4.58 | 4.54 | 4.62 | 4.57 |
| High | 4.51 | 4.87 | 4.74 | 4.66 | 4.58 |
| Low | 4.38 | 4.56 | 4.45 | 4.56 | 4.36 |
Performance
| 1 day | -4.77% | ||
| 1 week | -1.57% | ||
| Current month | -9.48% | ||
| 1 month | +14.03% | ||
| 3 months | +16.76% | ||
| 6 months | -18.25% | ||
| Current year | -0.68% | ||
| 1 year | +7.86% | ||
| 3 years | +8.13% | ||
| 5 years | -32.46% | ||
| 10 years | -26.02% |
Volumes
marketsDaily volume
49 124 300
Avg. Volume 20 sessions
87 722 008
Avg. Volume 20 sessions CNY
385 099 615.12
Avg. Volume 20 sessions USD
53 153 759.48
Record volume 1
249 800 100
Record volume 2
246 401 000
Record volume 3
234 092 300
Capital turnover ratio
0.10
Float rotation
0.14
Basic data
Capitalization (CNY)
4 066 978 526
Capitalization (USD)
561 348 778
Net sales (CNY)
2 660 226 790
Net sales (USD)
367 180 463
Number of employees
9 951
Sales / Employee (CNY)
267 333
Sales / Employee (USD)
36 899
Free-Float
69.15 %
Free-Float capitalization (CNY)
2 812 217 778
Free-Float capitalization (USD)
388 159 171
Average Daily Capital Traded
9.47%
Highs and lows
1 week
4.36
4.87
1 month
3.945.46
Current year
2.645.46
1 year
2.646.02
3 years
2.646.19
5 years
2.648.29
10 years
2.6422.73
Indicators
Moving average 5 days
4.55
Moving average 20 days
4.50
Moving average 50 days
4.32
Moving average 100 days
4.12
Price spread / (MMA5)
+3.64%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
-6.15%
STIM
RSI 9 days
45.62
RSI 14 days
49.14
Sector Comparison - Telecommunications Network Infrastructure
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.77% | -1.57% | -0.68% | +7.86% | 561M | ||
| +1.27% | +0.82% | +72.72% | +136.70% | 10.98B | ||
| 0.00% | -3.53% | -12.79% | -15.88% | 10.34B | ||
| +0.83% | -0.82% | -14.18% | -9.02% | 3.11B | ||
| -3.77% | -5.31% | +13.00% | -8.25% | 2.95B | ||
| 0.00% | -2.37% | -11.48% | -4.88% | 2.61B | ||
| +2.68% | +0.66% | -22.73% | -24.26% | 2.38B | ||
| 0.00% | +1.28% | +1.94% | -36.29% | 2.3B | ||
| +0.95% | +1.51% | -5.85% | -10.41% | 1.94B | ||
| 0.00% | 0.00% | -9.60% | -18.12% | 1.24B | ||
| 0.00% | 0.00% | -28.57% | -26.61% | 337M | ||
| +0.93% | -1.82% | +30.91% | +32.52% | 265M | ||
| -1.99% | +11.93% | -11.66% | +25.48% | 260M | ||
| 0.00% | 0.00% | +19.23% | +106.67% | 238M | ||
| +0.78% | +2.38% | +48.28% | +67.53% | 144M | ||
| 0.00% | +2.63% | -29.09% | -46.58% | 75.82M | ||
| Average | -0.19% | +0.50% | +2.46% | +11.03% | ||
| Weighted average by Cap. | +0.27% | -1.10% | +14.15% | +28.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.68% | ||
| 2023 | +26.65% | ||
| 2022 | -33.90% | ||
| 2021 | -0.56% | ||
| 2020 | +4.32% | ||
| 2019 | +0.39% | ||
| 2018 | -56.26% | ||
| 2017 | -14.29% | ||
| 2016 | -37.52% | ||
| 2015 | +319.73% | ||
| 2014 | +35.19% | ||
| 2013 | +55.22% | ||
| 2012 | -7.07% |
- Stock Market
- Equities
- 300310 Stock
- Quotes Eastone Century Technology Co.,Ltd.
