EASTGROUP PROPERTIES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162.4 USD | -0.15% |
|
+1.33% | -11.39% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 158.87 $ | 160.81 $ | 165.18 $ | 162.64 $ | 162.6 $ |
| Volume | 180 988 | 146 582 | 599 418 | 262 128 | 265 940 |
| Change | -0.38% | +1.22% | +2.72% | -1.54% | -0.15% |
| Opening | 157.46 | 159.74 | 161.92 | 165.58 | 165.6 |
| High | 159.27 | 161.15 | 165.71 | 165.83 | 165.8 |
| Low | 157.46 | 159.74 | 160.26 | 161.95 | 162 |
Performance
| 1 day | -0.15% | ||
| 1 week | +1.33% | ||
| Current month | -1.54% | ||
| 1 month | +1.74% | ||
| 3 months | -9.14% | ||
| 6 months | -8.01% | ||
| Current year | -11.39% | ||
| 1 year | -3.35% | ||
| 3 years | -1.36% | ||
| 5 years | +45.49% | ||
| 10 years | +155.88% |
Volumes
marketsDaily volume
265 940
Estimated daily volume
265 940
Avg. Volume 20 sessions
238 145
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
38 672 366.55
Record volume 1
7 631 492
Record volume 2
4 915 001
Record volume 3
1 585 467
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 817 133 839
Net sales (USD)
570 591 000
Number of employees
96
Sales / Employee (USD)
5 943 656
Free-Float
99.01 %
Free-Float capitalization (USD)
7 752 306 999
Average Daily Capital Traded
0.49%
Highs and lows
1 week
157.46
165.83
1 month
157.46168.40
Current year
155.23188.55
1 year
154.75188.85
3 years
137.47229.84
5 years
83.40229.84
10 years
49.31229.84
Indicators
Moving average 5 days
161.39
Moving average 20 days
163.09
Moving average 50 days
166.46
Moving average 100 days
173.21
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
+6.66%
STIM
RSI 9 days
58.96
RSI 14 days
53.72
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +1.33% | -11.39% | -3.35% | 7.82B | ||
| +0.56% | +2.53% | -19.43% | -14.02% | 99.44B | ||
| +0.56% | +0.20% | +35.69% | +70.29% | 43.33B | ||
| -0.26% | +2.34% | -20.32% | -17.69% | 9.72B | ||
| +0.26% | +6.35% | -10.87% | -9.46% | 7.66B | ||
| -1.19% | -0.60% | -6.46% | -2.20% | 6.57B | ||
| -0.12% | -1.05% | -11.51% | -3.29% | 6.33B | ||
| +0.21% | +1.17% | -11.35% | -12.70% | 6.18B | ||
| -1.35% | +1.08% | +7.26% | +9.08% | 5.42B | ||
| -0.02% | -0.27% | -10.95% | -10.43% | 5.4B | ||
| -7.50% | -1.98% | -20.90% | +4.76% | 5.2B | ||
| +1.23% | +3.35% | -3.14% | +13.14% | 5.15B | ||
| 0.00% | -1.47% | -22.99% | -20.24% | 4.98B | ||
| -0.12% | -3.31% | -7.55% | -18.80% | 4.57B | ||
| +1.24% | -2.09% | -6.83% | -11.61% | 4.06B | ||
| +0.09% | -.--% | -.--% | -.--% | 3.26B | ||
| Average | -0.40% | +0.89% | -7.55% | -1.66% | ||
| Weighted average by Cap. | +0.20% | +1.39% | -5.61% | +4.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.39% | ||
| 2023 | +23.96% | ||
| 2022 | -35.02% | ||
| 2021 | +65.04% | ||
| 2020 | +4.06% | ||
| 2019 | +44.63% | ||
| 2018 | +3.79% | ||
| 2017 | +19.69% | ||
| 2016 | +32.78% | ||
| 2015 | -12.18% | ||
| 2014 | +9.30% | ||
| 2013 | +7.66% | ||
| 2012 | +23.76% | ||
| 2011 | +2.74% | ||
| 2010 | +10.55% | ||
| 2009 | +7.59% | ||
| 2008 | -14.98% | ||
| 2007 | -21.86% | ||
| 2006 | +18.60% | ||
| 2005 | +17.85% | ||
| 2004 | +18.34% | ||
| 2003 | +26.98% | ||
| 2002 | +10.53% | ||
| 2001 | +3.11% | ||
| 2000 | +20.95% | ||
| 1999 | +0.34% | ||
| 1998 | -14.74% | ||
| 1997 | +18.49% | ||
| 1996 | +28.07% | ||
| 1995 | +17.93% | ||
| 1994 | -12.65% | ||
| 1993 | +22.06% | ||
| 1992 | +30.77% | ||
| 1991 | +6.12% | ||
| 1990 | -39.88% | ||
| 1989 | -5.23% | ||
| 1988 | +1.18% | ||
| 1987 | -23.42% | ||
| 1986 | -14.94% | ||
| 1985 | -16.35% | ||
| 1984 | +1.96% | ||
| 1983 | +62.77% | ||
| 1982 | -0.53% | ||
| 1981 | +9.88% | ||
| 1980 | +45.76% | ||
| 1979 | +73.53% | ||
| 1978 | +21.43% | ||
| 1977 | +7.69% | ||
| 1976 | -22.39% | ||
| 1975 | +11.67% | ||
| 1974 | -50.82% | ||
| 1973 | -31.46% | ||
| 1972 | -7.29% |
- Stock Market
- Equities
- EGP Stock
- Quotes EastGroup Properties, Inc.
