EASTERN COMPANY S.A.E |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18 EGP | -3.74% |
|
-10.91% | -14.74% |
| May. 30 | Eastern Company S.A.E Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
| May. 22 | Philip Morris buys 14.7% stake in Egypt's Eastern Company | RE |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-06-06 | 2024-06-09 | 2024-06-10 | 2024-06-11 | Today | 2024-06-11 | |
|---|---|---|---|---|---|---|
| Last | 20.73 £ | 19.58 £ | 19.33 £ | 18.7 £ | 18 £ | 18 £ |
| Volume | 1 714 509 | 848 062 | 271 636 | 1 165 394 | 1 146 685 | 1 146 685 |
| Change | +4.84% | -5.55% | -1.28% | -3.26% | -3.74% | -3.74% |
| Opening | 19.77 | 20.73 | 19.58 | 19.33 | 18.70 | 18.7 |
| High | 20.98 | 20.68 | 19.60 | 19.60 | 18.90 | 18.9 |
| Low | 19.50 | 19.01 | 19.10 | 18.70 | 17.91 | 17.91 |
Performance
| 1 day | -3.26% | ||
| 1 week | -7.44% | ||
| Current month | -8.85% | ||
| 1 month | +4.82% | ||
| 3 months | -25.81% | ||
| 6 months | -6.24% | ||
| Current year | -11.42% | ||
| 1 year | +34.17% | ||
| 3 years | +115.75% | ||
| 5 years | +53.68% | ||
| 10 years | +621.12% |
Volumes
marketsDaily volume
1 165 394
Avg. Volume 20 sessions
2 132 047
Avg. Volume 20 sessions EGP
39 869 278.90
Avg. Volume 20 sessions USD
838 211.72
Record volume 1
393 507 663
Record volume 2
115 930 472
Record volume 3
86 369 831
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
56 103 288 480
Capitalization (USD)
1 179 515 537
Net sales (EGP)
17 957 632 000
Net sales (USD)
377 541 255
Number of employees
12 872
Sales / Employee (EGP)
1 395 093
Sales / Employee (USD)
29 330
Free-Float
33.08 %
Free-Float capitalization (EGP)
18 556 436 692
Free-Float capitalization (USD)
390 130 525
Average Daily Capital Traded
0.07%
Highs and lows
1 week
18.70
20.98
1 month
16.3821.16
Current year
15.6129.73
1 year
12.8629.73
3 years
7.0829.73
5 years
7.0829.73
10 years
2.3529.73
Indicators
Moving average 5 days
19.62
Moving average 20 days
18.88
Moving average 50 days
18.84
Moving average 100 days
21.59
Price spread / (MMA5)
+4.92%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
+15.45%
STIM
RSI 9 days
45.08
RSI 14 days
47.60
Sector Comparison - Cigars & Cigarette Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.26% | -7.44% | -11.42% | +34.17% | 1.18B | ||
| -0.19% | -0.92% | +15.02% | +2.61% | 79.7B | ||
| +0.12% | +0.71% | -6.22% | -0.82% | 64.64B | ||
| -0.74% | -0.29% | +24.47% | +44.12% | 51.6B | ||
| +0.70% | +1.53% | -0.46% | +4.09% | 7.07B | ||
| -0.70% | -4.05% | -20.67% | -30.39% | 5.07B | ||
| 0.00% | -1.60% | -7.50% | +8.82% | 2.35B | ||
| +1.08% | +1.90% | -7.50% | -31.39% | 2.22B | ||
| -0.74% | -1.32% | -38.08% | -38.08% | 1.47B | ||
| +0.60% | +1.21% | -2.34% | -1.76% | 989M | ||
| -1.58% | -0.18% | -19.66% | +45.33% | 833M | ||
| +1.12% | +8.07% | +29.44% | +30.85% | 805M | ||
| +0.42% | +2.30% | +31.64% | +57.83% | 776M | ||
| -0.47% | -1.75% | -9.58% | -18.29% | 508M | ||
| -0.07% | -.--% | -0.07% | +1.52% | 418M | ||
| +4.44% | -6.00% | +5.62% | -26.91% | 351M | ||
| Average | +0.04% | -0.17% | -1.08% | +5.11% | ||
| Weighted average by Cap. | -0.22% | +0.92% | +8.51% | +10.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.42% | ||
| 2023 | +98.46% | ||
| 2022 | +33.49% | ||
| 2021 | -17.79% | ||
| 2020 | -16.30% | ||
| 2019 | -4.18% | ||
| 2018 | -18.57% | ||
| 2017 | +223.38% | ||
| 2016 | +58.79% | ||
| 2015 | -20.08% | ||
| 2014 | +88.76% | ||
| 2013 | +17.11% | ||
| 2012 | +6.79% | ||
| 2011 | -22.68% | ||
| 2010 | +5.20% | ||
| 2009 | +26.72% | ||
| 2008 | -60.06% | ||
| 2007 | +45.33% | ||
| 2006 | -2.91% | ||
| 2005 | +145.51% | ||
| 2004 | +69.34% | ||
| 2003 | +33.13% | ||
| 2002 | +38.78% | ||
| 2001 | -38.98% | ||
| 2000 | -24.21% | ||
| 1999 | +15.88% | ||
| 1998 | -2.87% | ||
| 1997 | +52.10% | ||
| 1996 | +15.51% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- EAST Stock
- Quotes Eastern Company S.A.E
