EAST GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.74 CNY | -.--% |
|
-1.66% | -25.59% |
| May. 23 | East Group Co.,Ltd Approves Cash Dividend for the Year 2023 | CI |
| Apr. 30 | East Group Co.,Ltd Proposes Final Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 4.86 ¥ | 4.83 ¥ | 4.84 ¥ | 4.74 ¥ | 4.74 ¥ |
| Volume | 34 380 770 | 23 739 350 | 19 241 200 | 18 310 800 | 14 069 820 |
| Change | +0.83% | -0.62% | +0.21% | -2.07% | -.--% |
| Opening | 4.89 | 4.81 | 4.84 | 4.80 | 4.72 |
| High | 5.05 | 4.92 | 4.92 | 4.84 | 4.77 |
| Low | 4.78 | 4.78 | 4.81 | 4.73 | 4.72 |
Performance
| 1 week | -1.66% | ||
| 1 month | -14.90% | ||
| 3 months | -24.52% | ||
| 6 months | -26.63% | ||
| Current year | -25.59% | ||
| 1 year | -33.33% | ||
| 3 years | -25.47% | ||
| 5 years | -4.44% | ||
| 10 years | +100.48% |
Volumes
marketsDaily volume
14 069 820
Avg. Volume 20 sessions
28 294 533
Avg. Volume 20 sessions CNY
134 116 086.42
Avg. Volume 20 sessions USD
18 510 299.90
Record volume 1
334 737 440
Record volume 2
322 704 400
Record volume 3
320 883 200
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
11 041 016 940
Capitalization (USD)
1 523 848 035
Net sales (CNY)
4 792 586 700
Net sales (USD)
661 458 439
Number of employees
2 288
Sales / Employee (CNY)
2 094 662
Sales / Employee (USD)
289 099
Free-Float
41.63 %
Free-Float capitalization (CNY)
4 596 876 295
Free-Float capitalization (USD)
634 447 076
Average Daily Capital Traded
1.21%
Highs and lows
1 week
4.72
4.92
1 month
4.585.68
Current year
4.526.67
1 year
4.527.43
3 years
4.5214.88
5 years
3.9314.88
10 years
2.2016.50
Indicators
Moving average 5 days
4.80
Moving average 20 days
5.08
Moving average 50 days
5.58
Moving average 100 days
5.74
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+7.17%
Price spread / (MMA50)
+17.72%
Price spread / (MMA100)
+21.10%
STIM
RSI 9 days
31.68
RSI 14 days
33.07
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -1.66% | -25.59% | -33.33% | 1.52B | ||
| -0.80% | -1.60% | +21.13% | -13.43% | 120B | ||
| +0.91% | -7.02% | -22.57% | -43.71% | 56.01B | ||
| +3.03% | +5.01% | +20.38% | +46.25% | 18.94B | ||
| -1.19% | -6.61% | -20.66% | -47.62% | 17.95B | ||
| +2.96% | -2.50% | -33.58% | -24.98% | 13.51B | ||
| +1.90% | +6.04% | -7.16% | -40.32% | 11.04B | ||
| -0.93% | -1.84% | -5.58% | -25.29% | 5B | ||
| -.--% | -3.42% | -0.88% | -15.25% | 4.57B | ||
| +2.65% | +7.03% | +5.15% | -7.01% | 3.95B | ||
| +1.08% | +5.35% | +0.18% | -20.25% | 3.75B | ||
| -2.03% | +8.09% | +5.37% | +6.62% | 3.21B | ||
| -0.20% | +0.56% | +3.87% | -20.96% | 2.78B | ||
| +1.78% | -1.56% | +47.05% | +95.31% | 2.59B | ||
| +5.56% | +6.40% | -9.32% | -11.04% | 2.37B | ||
| -1.32% | +0.98% | -1.90% | +32.48% | 2.34B | ||
| Average | +0.82% | -0.83% | -1.51% | -7.66% | ||
| Weighted average by Cap. | +0.25% | -2.91% | +3.06% | -18.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.59% | ||
| 2023 | -6.73% | ||
| 2022 | -32.04% | ||
| 2021 | +26.26% | ||
| 2020 | +73.80% | ||
| 2019 | +8.79% | ||
| 2018 | -44.39% | ||
| 2017 | -36.81% | ||
| 2016 | +99.63% | ||
| 2015 | +98.39% | ||
| 2014 | +155.70% |
- Stock Market
- Equities
- 300376 Stock
- Quotes East Group Co.,Ltd
