EAST BUY HOLDING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.34 HKD | -4.18% |
|
+1.33% | -34.03% |
| May. 08 | Beijing Fines East Buy Associate for Practicing as Travel Agent Sans Permit; Shares Slide 3% | MT |
| Mar. 19 | East Buy Addresses Concerns About Braised Pork Product | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 18.66 $ | 18.76 $ | 19.14 $ | 18.34 $ |
| Volume | 6 170 070 | 6 559 950 | 6 260 340 | 39 021 600 |
| Change | +1.19% | +0.54% | +2.03% | -4.18% |
| Opening | 18.48 | 18.66 | 18.60 | 19.26 |
| High | 18.90 | 19.30 | 19.22 | 19.78 |
| Low | 18.28 | 18.44 | 18.22 | 18.34 |
Performance
| 1 day | -4.18% | ||
| 1 week | +1.33% | ||
| 1 month | +9.69% | ||
| 3 months | -24.21% | ||
| 6 months | -36.87% | ||
| Current year | -34.03% | ||
| 1 year | -36.87% | ||
| 3 years | +52.07% | ||
| 5 years | +88.30% |
Volumes
marketsDaily volume
39 021 605
Estimated daily volume
39 021 605
Avg. Volume 20 sessions
15 049 428
Daily volume ratio
2.59
Avg. Volume 20 sessions HKD
276 006 509.52
Avg. Volume 20 sessions USD
35 300 680.55
Record volume 1
427 068 200
Record volume 2
260 944 600
Record volume 3
255 612 600
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (HKD)
17 499 193 893
Capitalization (USD)
2 416 586 179
Net sales (CNY)
4 509 849 000
Net sales (USD)
622 796 617
Number of employees
2 145
Sales / Employee (CNY)
2 102 494
Sales / Employee (USD)
290 348
Free-Float
39.79 %
Free-Float capitalization (HKD)
6 962 462 368
Free-Float capitalization (USD)
961 495 166
Average Daily Capital Traded
1.58%
Highs and lows
1 week
18.22
19.78
1 month
16.0820.30
Current year
15.0230.65
1 year
15.0246.80
3 years
2.8475.55
5 years
2.8475.55
10 years
2.8475.55
Indicators
Moving average 5 days
18.67
Moving average 20 days
18.07
Moving average 50 days
18.60
Moving average 100 days
21.67
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
+18.17%
STIM
RSI 9 days
61.28
RSI 14 days
56.49
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.18% | +1.33% | -34.03% | -36.87% | 2.42B | ||
| -1.50% | -4.96% | +2.35% | +129.26% | 208B | ||
| -1.62% | -3.59% | +1.07% | -1.52% | 189B | ||
| +1.51% | +1.89% | +9.80% | +39.27% | 87.48B | ||
| -3.49% | -9.63% | +28.33% | -4.63% | 83.28B | ||
| +1.04% | +3.83% | -24.07% | +3.43% | 76.22B | ||
| +2.19% | -0.31% | +24.35% | +27.50% | 27.47B | ||
| +2.20% | +5.17% | +29.94% | +41.67% | 11.13B | ||
| -.--% | +0.88% | -9.46% | +12.29% | 8.72B | ||
| -1.92% | +6.12% | -21.22% | -12.84% | 5.21B | ||
| -0.53% | -2.16% | -13.65% | +7.93% | 3.74B | ||
| -1.16% | -6.50% | +17.82% | +4.75% | 2.95B | ||
| -0.71% | +2.87% | +0.95% | -29.73% | 2.21B | ||
| +3.85% | -1.29% | -29.84% | -35.73% | 1.91B | ||
| -1.05% | -5.56% | -11.18% | -13.35% | 1.74B | ||
| -3.21% | +11.19% | +389.62% | +565.78% | 1.65B | ||
| Average | -0.50% | -1.10% | +22.55% | +43.58% | ||
| Weighted average by Cap. | -0.60% | -2.82% | +4.72% | +44.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
adfd340ccc03b94.7n0qaLUYUX21FYGzU7Y2mfsnf6i-OvFQMgzyfjojfuo.iCpsI9JKKBSBX_XxBe5p4IFfSurUabo1AzmfLHNgK56-K2EY301mHPRPtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 18.34 | 30,554,500 | 38,189,500 |
| 03:59:49 am | 18.58 | 17,500 | 7,635,000 |
| 03:59:49 am | 18.58 | 500 | 7,617,500 |
| 03:59:48 am | 18.58 | 1,000 | 7,617,000 |
| 03:59:48 am | 18.58 | 500 | 7,616,000 |
| 03:59:47 am | 18.58 | 500 | 7,615,500 |
| 03:59:37 am | 18.6 | 500 | 7,615,000 |
| 03:59:35 am | 18.6 | 500 | 7,614,500 |
| 03:59:34 am | 18.58 | 500 | 7,614,000 |
| 03:59:33 am | 18.6 | 500 | 7,613,500 |
Monthly variations
Annual change
| 2024 | -34.03% | ||
| 2023 | -47.05% | ||
| 2022 | +892.44% | ||
| 2021 | -81.04% | ||
| 2020 | +50.00% | ||
| 2019 | +82.35% |
- Stock Market
- Equities
- 1797 Stock
- Quotes East Buy Holding Limited
