Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.012 AUD | 0.00% | 0.00% | -70.73% |
Jun. 03 | Earths Energy Appoints CEO | MT |
May. 07 | Earths Energy's Executive Chair Raises Voting Power to 6.66% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 0.012 $ | 0.012 $ | 0.012 $ | 0.012 $ |
Volume | 3 018 265 | 2 288 098 | 800 000 | 950 000 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.01 | 0.01 | 0.01 | 0.01 |
High | 0.01 | 0.01 | 0.01 | 0.01 |
Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 month | -7.69% | ||
3 months | -29.41% | ||
6 months | -70.73% | ||
Current year | -70.73% | ||
1 year | -70.73% | ||
3 years | -82.61% | ||
5 years | -85.80% | ||
10 years | -94.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Geothermal Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -70.73% | -70.73% | 5.93M | ||
+9.92% | -19.15% | -11.04% | - | 49.98B | ||
0.00% | 0.00% | +13.60% | +33.96% | 59.24M | ||
Average | +3.31% | -6.11% | -22.72% | -18.38% | ||
Weighted average by Cap. | +9.91% | -19.36% | -11.01% | +24.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:37:06 pm | 0.012 | 500,000 | 950,000 |
08:02:03 pm | 0.012 | 1 | 450,000 |
08:02:03 pm | 0.012 | 199,999 | 449,999 |
Monthly variations
Annual change
2024 | -70.73% | ||
2022 | -4.65% | ||
2021 | -31.75% | ||
2020 | +110.00% | ||
2019 | -57.14% | ||
2018 | -46.15% | ||
2017 | -45.83% | ||
2016 | +20.00% | ||
2015 | +17.65% | ||
2014 | -5.56% | ||
2013 | -46.71% | ||
2012 | -2.56% | ||
2011 | -22.00% |
- Stock Market
- Equities
- EE1 Stock
- Quotes Earths Energy Limited