EARTH CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,695 JPY | +0.64% |
|
-.--% | +2.74% |
| Apr. 22 | Earth Corp. Issues 298 Million Yen Worth of Stocks as Compensation | MT |
| Apr. 04 | Earth Corp. Skips Share Buyback in March | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4660 ¥ | 4630 ¥ | 4665 ¥ | 4695 ¥ |
| Volume | 61 400 | 57 700 | 63 500 | 126 600 |
| Change | -.--% | -0.64% | +0.76% | +0.64% |
| Opening | 4,660.00 | 4,675.00 | 4,610.00 | 4,685.00 |
| High | 4,685.00 | 4,685.00 | 4,665.00 | 4,705.00 |
| Low | 4,640.00 | 4,615.00 | 4,590.00 | 4,665.00 |
Performance
| 1 day | +0.64% | ||
| 1 month | +5.98% | ||
| 3 months | +9.70% | ||
| 6 months | -3.49% | ||
| Current year | +2.74% | ||
| 1 year | -4.57% | ||
| 3 years | -25.24% | ||
| 5 years | -5.82% | ||
| 10 years | +24.87% |
Volumes
marketsDaily volume
126 600
Estimated daily volume
126 600
Avg. Volume 20 sessions
82 213
Daily volume ratio
1.54
Avg. Volume 20 sessions JPY
385 990 035.00
Avg. Volume 20 sessions USD
2 452 580.68
Record volume 1
2 250 500
Record volume 2
1 078 700
Record volume 3
980 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
104 316 947 592
Capitalization (USD)
662 829 885
Net sales (JPY)
158 344 000 000
Net sales (USD)
1 006 117 776
Number of employees
4 788
Sales / Employee (JPY)
33 071 011
Sales / Employee (USD)
210 133
Free-Float
70.39 %
Free-Float capitalization (JPY)
73 474 540 098
Free-Float capitalization (USD)
466 857 228
Average Daily Capital Traded
0.37%
Highs and lows
1 week
4 590.00
4 710.00
1 month
4 445.004 710.00
Current year
4 125.004 710.00
1 year
4 125.005 250.00
3 years
4 125.007 280.00
5 years
4 125.008 460.00
10 years
3 750.008 460.00
Indicators
Moving average 5 days
4 662.00
Moving average 20 days
4 562.00
Moving average 50 days
4 408.70
Moving average 100 days
4 412.60
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
-6.10%
Price spread / (MMA100)
-6.01%
STIM
RSI 9 days
68.59
RSI 14 days
67.82
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | -.--% | +2.74% | -4.57% | 663M | ||
| +2.54% | +0.51% | +13.17% | +15.37% | 26.17B | ||
| +1.97% | +0.02% | -7.74% | -17.06% | 16.34B | ||
| +0.32% | +1.96% | -11.61% | -31.13% | 7.33B | ||
| +2.05% | -0.25% | +5.96% | +2.97% | 5.98B | ||
| +0.83% | -2.72% | -6.01% | +16.96% | 3.05B | ||
| +0.88% | +0.40% | -3.55% | -6.59% | 2.22B | ||
| -2.75% | -3.43% | -15.86% | +94.54% | 1.77B | ||
| -1.14% | +7.91% | +39.33% | +52.45% | 1.05B | ||
| +2.27% | -1.03% | -26.53% | +54.88% | 450M | ||
| +0.54% | +2.69% | -12.32% | +13.80% | 347M | ||
| +2.05% | -6.79% | +1.85% | -0.32% | 338M | ||
| -4.21% | -3.70% | +22.97% | +6.43% | 310M | ||
| +1.99% | +1.82% | +18.65% | +49.39% | 272M | ||
| -.--% | +0.41% | +55.77% | +300.99% | 269M | ||
| -.--% | -0.18% | +9.20% | +17.17% | 254M | ||
| Average | +0.50% | -0.28% | +5.38% | +35.33% | ||
| Weighted average by Cap. | +1.69% | -0.38% | +2.57% | +4.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d711ae274d25f60bec3c59c814d41.PZHIxUskyZQLWr2IvG0YS7HXlYEv238IHEy7DREmAag.Z8mx8zhun_lcGcfhhAxpE9mHuOtb6T1AUiDVQWNHQ8d-5YODc06rwGoD8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,695 | 52,000 | 126,600 |
| 01:59:59 am | 4,685 | 100 | 74,600 |
| 01:59:57 am | 4,690 | 100 | 74,500 |
| 01:59:57 am | 4,690 | 200 | 74,400 |
| 01:59:56 am | 4,690 | 100 | 74,200 |
| 01:59:36 am | 4,695 | 400 | 74,100 |
| 01:59:35 am | 4,700 | 100 | 73,700 |
| 01:59:30 am | 4,690 | 100 | 73,600 |
| 01:59:00 am | 4,695 | 100 | 73,500 |
| 01:58:56 am | 4,695 | 100 | 73,400 |
Monthly variations
Annual change
| 2024 | +2.74% | ||
| 2023 | -9.68% | ||
| 2022 | -17.46% | ||
| 2021 | +5.33% | ||
| 2020 | +2.11% | ||
| 2019 | +12.87% | ||
| 2018 | -11.09% | ||
| 2017 | +19.58% | ||
| 2016 | -4.33% | ||
| 2015 | +23.66% | ||
| 2014 | +8.51% | ||
| 2013 | +27.67% | ||
| 2012 | +2.01% | ||
| 2011 | +2.82% | ||
| 2010 | -0.79% | ||
| 2009 | +5.09% | ||
| 2008 | -4.16% | ||
| 2007 | -10.52% | ||
| 2006 | -5.79% | ||
| 2005 | +18.84% |
- Stock Market
- Equities
- 4985 Stock
- Quotes Earth Corporation
