EARLYWORKS CO., LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.65 USD | 0.00% |
|
-22.54% | -47.54% |
| Jun. 03 | Top Premarket Gainers | MT |
| May. 21 | Earlyworks Co., Ltd. Announces a Business Alliance with Relic Inc | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1.66 $ | 1.745 $ | 1.65 $ | 1.65 $ |
| Volume | 177 297 | 181 339 | 35 617 | 53 106 |
| Change | -2.35% | +5.12% | -5.44% | 0.00% |
| Opening | 1.69 | 1.62 | 1.74 | 1.70 |
| High | 1.82 | 1.81 | 1.76 | 1.78 |
| Low | 1.59 | 1.55 | 1.60 | 1.62 |
Performance
| 1 week | -22.54% | ||
| Current month | -22.54% | ||
| 1 month | -45.39% | ||
| 3 months | -36.70% | ||
| 6 months | -36.60% | ||
| Current year | -47.54% |
Volumes
marketsDaily volume
53 106
Estimated daily volume
53 106
Avg. Volume 20 sessions
246 932
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
407 437.80
Record volume 1
11 479 803
Record volume 2
1 818 432
Record volume 3
1 616 259
Capital turnover ratio
0.08
Float rotation
0.04
Basic data
Capitalization (USD)
4 963 002
Net sales ()
46 568 529
Net sales (USD)
296 921
Number of employees
11
Sales / Employee (JPY)
4 233 503
Sales / Employee (USD)
26 993
Free-Float
37.08 %
Free-Float capitalization (USD)
9 201 407
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.55
2.47
1 month
1.553.40
Current year
1.5513.00
1 year
1.5521.15
3 years
1.5521.15
5 years
1.5521.15
10 years
1.5521.15
Indicators
Moving average 5 days
1.69
Moving average 20 days
2.40
Moving average 50 days
2.96
Moving average 100 days
2.92
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+45.67%
Price spread / (MMA50)
+79.59%
Price spread / (MMA100)
+76.82%
STIM
RSI 9 days
24.11
RSI 14 days
29.79
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -22.54% | -47.54% | - | 4.96M | ||
| -1.14% | +2.16% | -17.81% | -6.16% | 181B | ||
| +1.66% | +6.07% | +2.65% | +20.32% | 169B | ||
| +1.08% | +1.89% | +3.95% | +26.49% | 156B | ||
| +1.75% | +3.02% | +8.31% | +17.25% | 103B | ||
| +2.53% | +11.30% | +36.74% | +130.75% | 84.96B | ||
| -0.25% | +3.37% | +13.54% | +38.20% | 83.78B | ||
| +4.17% | +9.01% | -0.60% | +19.55% | 76.05B | ||
| +2.43% | +8.11% | -2.36% | +27.05% | 46.42B | ||
| -0.63% | -3.65% | -34.07% | -24.73% | 43.93B | ||
| +0.90% | +5.20% | +3.44% | +15.46% | 36.15B | ||
| +0.52% | +3.52% | -3.70% | +26.29% | 33.73B | ||
| -0.56% | -0.32% | -12.70% | +5.84% | 32.79B | ||
| -0.03% | +3.52% | +4.25% | +0.93% | 31.83B | ||
| +5.09% | +10.67% | +2.70% | +21.26% | 30.3B | ||
| +1.97% | +7.21% | +14.31% | +29.22% | 28.57B | ||
| Average | +1.22% | +3.03% | -1.81% | +23.18% | ||
| Weighted average by Cap. | +1.11% | +4.48% | +1.32% | +24.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.gPAcasQG0mWXpwHVBov4X8AAqhDqpij9xAIXbsjNOZo.88Z-R4xjly_ZnnTnc_KoDIg000O5xXuNtjJ2C675Q9val1ci8mmeCf2Wbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.65 | 454 | 41,800 |
| 03:59:56 pm | 1.67 | 2,344 | 41,346 |
| 03:58:57 pm | 1.66 | 100 | 39,002 |
| 03:58:41 pm | 1.65 | 100 | 38,902 |
| 03:58:41 pm | 1.65 | 200 | 38,802 |
| 03:58:41 pm | 1.67 | 100 | 38,602 |
| 03:58:41 pm | 1.67 | 100 | 38,502 |
| 03:58:41 pm | 1.67 | 100 | 38,402 |
| 03:58:41 pm | 1.67 | 100 | 38,302 |
| 03:58:41 pm | 1.67 | 100 | 38,202 |
Monthly variations
Annual change
| 2024 | -47.54% | ||
| 2023 | -82.52% |
- Stock Market
- Equities
- ELWS Stock
- Quotes Earlyworks Co., Ltd
