EAGLE FOOTBALL GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.18 EUR | -1.36% |
|
-1.80% | +9.55% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.19 € | 2.18 € | 2.21 € | 2.18 € |
| Volume | 546 | 819 | 597 | 1 184 |
| Change | -.--% | -0.46% | +1.38% | -1.36% |
| Opening | 2.20 | 2.19 | 2.19 | 2.19 |
| High | 2.21 | 2.19 | 2.21 | 2.21 |
| Low | 2.19 | 2.18 | 2.19 | 2.18 |
Performance
| 1 day | -1.36% | ||
| 1 week | -1.80% | ||
| 1 month | +2.83% | ||
| 3 months | -0.91% | ||
| 6 months | +10.10% | ||
| Current year | +9.55% | ||
| 1 year | -26.60% | ||
| 3 years | -1.36% | ||
| 5 years | -28.99% | ||
| 10 years | -3.54% |
Volumes
marketsDaily volume
1 184
Estimated daily volume
1 184
Avg. Volume 20 sessions
2 187
Daily volume ratio
0.54
Avg. Volume 20 sessions
4 767.66
Avg. Volume 20 sessions USD
5 170.53
Record volume 1
39 265 340
Record volume 2
6 213 559
Record volume 3
3 196 238
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
379 110 782
Capitalization (USD)
411 145 643
Net sales (EUR)
289 700 000
Net sales (USD)
314 179 650
Number of employees
697
Sales / Employee (EUR)
415 638
Sales / Employee (USD)
450 760
Free-Float
1.59 %
Free-Float capitalization (EUR)
6 078 628
Free-Float capitalization (USD)
6 592 272
Average Daily Capital Traded
0%
Highs and lows
1 week
2.18
2.21
1 month
2.082.26
Current year
1.962.26
1 year
1.773.01
3 years
1.773.26
5 years
1.773.40
10 years
1.777.78
Indicators
Moving average 5 days
2.19
Moving average 20 days
2.16
Moving average 50 days
2.12
Moving average 100 days
2.11
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-2.65%
Price spread / (MMA100)
-3.17%
STIM
RSI 9 days
60.17
RSI 14 days
58.81
Sector Comparison - Professional Sports Venues
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | -1.80% | +9.55% | -26.60% | 411M | ||
| +2.25% | +2.67% | +0.99% | +8.97% | 2.5B | ||
| +3.41% | +1.67% | +17.10% | -19.52% | 1.21B | ||
| -.--% | +0.25% | - | - | 808M | ||
| -0.05% | +3.54% | -25.01% | -35.83% | 793M | ||
| +8.27% | +15.72% | +36.03% | +159.92% | 382M | ||
| -1.31% | -0.33% | +36.04% | +411.86% | 315M | ||
| -.--% | -.--% | - | - | 274M | ||
| -2.34% | -13.13% | +26.03% | -1.12% | 266M | ||
| -1.61% | -10.39% | -17.13% | +172.81% | 265M | ||
| +3.23% | +0.26% | -39.53% | -53.63% | 260M | ||
| -0.96% | -0.96% | +3.71% | -10.00% | 206M | ||
| -4.06% | +0.53% | -4.06% | +28.57% | 173M | ||
| -.--% | +1.82% | +18.14% | +9.80% | 169M | ||
| -0.48% | -3.29% | -18.90% | -41.48% | 160M | ||
| -0.93% | -2.73% | +29.70% | -20.74% | 82.27M | ||
| Average | +0.25% | -0.55% | +5.19% | +41.64% | ||
| Weighted average by Cap. | +1.29% | +1.03% | +3.75% | +24.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fecd5cdd.B3Owldpqn-QBpIeTeT8tcUAJCUlC8sW4c4X6jUHzRBQ.ZR2B-74C99ZvxczUNgZ6ACpCSxggxrLRENaX6HC-dCFtPPajrwOylUecvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:12 am | 2.18 | 15 | 1,184 |
| 11:35:12 am | 2.18 | 4 | 1,169 |
| 11:35:12 am | 2.18 | 1 | 1,165 |
| 11:35:12 am | 2.18 | 6 | 1,164 |
| 10:47:55 am | 2.18 | 45 | 1,158 |
| 08:59:14 am | 2.19 | 42 | 1,113 |
| 08:58:55 am | 2.19 | 100 | 1,071 |
| 08:54:37 am | 2.19 | 29 | 971 |
| 08:54:37 am | 2.19 | 3 | 942 |
| 08:54:37 am | 2.19 | 80 | 939 |
Monthly variations
Annual change
| 2024 | +9.55% | ||
| 2023 | -33.00% | ||
| 2022 | +48.50% | ||
| 2021 | -7.41% | ||
| 2020 | -29.41% | ||
| 2019 | +9.29% | ||
| 2018 | -1.75% | ||
| 2017 | -3.06% | ||
| 2016 | +44.83% | ||
| 2015 | -19.12% | ||
| 2014 | +18.40% | ||
| 2013 | -27.65% | ||
| 2012 | -17.46% | ||
| 2011 | -38.15% | ||
| 2010 | -25.45% | ||
| 2009 | -7.34% | ||
| 2008 | -63.15% | ||
| 2007 | -6.82% |
- Stock Market
- Equities
- EFG Stock
- Quotes Eagle Football Group
