EAGLE BANCORP MONTANA, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.1 USD | +0.08% |
|
+0.08% | -17.04% |
| Apr. 23 | Earnings Flash (EBMT) EAGLE BANCORP MONTANA Posts Q1 EPS $0.24 | MT |
| Apr. 23 | Eagle Bancorp Montana, Inc. Declares Quarterly Cash Dividend, Payable June 7, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 13.21 $ | 12.88 $ | 13.08 $ | 13.09 $ | 13.1 $ |
| Volume | 5 240 | 22 518 | 2 229 | 7 094 | 2 538 |
| Change | +0.92% | -2.50% | +1.55% | +0.08% | +0.08% |
| Opening | 13.24 | 13.14 | 12.88 | 13.00 | 12.93 |
| High | 13.32 | 13.38 | 13.08 | 13.40 | 13.25 |
| Low | 13.19 | 12.82 | 12.88 | 13.00 | 12.93 |
Performance
| 1 day | +0.34% | ||
| 1 week | +0.08% | ||
| Current month | +2.34% | ||
| 1 month | +3.19% | ||
| 6 months | +10.08% | ||
| Current year | -17.04% | ||
| 1 year | -0.68% | ||
| 3 years | -47.93% | ||
| 5 years | -21.79% | ||
| 10 years | +23.58% |
Volumes
marketsDaily volume
2 538
Estimated daily volume
3 000
Avg. Volume 20 sessions
6 824
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
89 394.40
Record volume 1
874 771
Record volume 2
619 455
Record volume 3
403 701
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
102 427 443
Net sales (USD)
62 477 000
Number of employees
395
Sales / Employee (USD)
158 170
Free-Float
86 %
Free-Float capitalization (USD)
95 769 293
Average Daily Capital Traded
0.09%
Highs and lows
1 week
12.82
13.40
1 month
12.6213.40
Current year
12.3217.65
1 year
11.2617.65
3 years
11.2625.56
5 years
11.2626.13
10 years
10.4526.13
Indicators
Moving average 5 days
13.07
Moving average 20 days
12.33
Moving average 50 days
12.56
Moving average 100 days
13.44
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-5.85%
Price spread / (MMA50)
-4.16%
Price spread / (MMA100)
+2.56%
STIM
RSI 9 days
53.44
RSI 14 days
52.43
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | +0.08% | -17.04% | -0.68% | 102M | ||
| -0.71% | -2.79% | +15.71% | +44.10% | 569B | ||
| -0.20% | -0.73% | +8.80% | +11.91% | 163B | ||
| -1.72% | -0.40% | +16.02% | +36.69% | 311B | ||
| -1.26% | +5.15% | +23.04% | +5.62% | 258B | ||
| -2.44% | -2.49% | +20.97% | +44.48% | 212B | ||
| -0.68% | +5.22% | +25.81% | +9.14% | 191B | ||
| -1.26% | +5.96% | +31.21% | +19.57% | 174B | ||
| -1.07% | -0.57% | +7.09% | +14.00% | 150B | ||
| -0.63% | +0.67% | +7.99% | +22.07% | 135B | ||
| +2.29% | +3.76% | -12.68% | -9.05% | 133B | ||
| -1.55% | +1.28% | +27.61% | +3.80% | 125B | ||
| +0.64% | -1.70% | +29.05% | +69.30% | 116B | ||
| -1.97% | -2.78% | -12.04% | -8.94% | 98.85B | ||
| +2.11% | +0.90% | +13.84% | +19.38% | 93.79B | ||
| +1.63% | +1.44% | +29.60% | +44.17% | 87.75B | ||
| Average | -0.39% | +0.75% | +13.44% | +20.35% | ||
| Weighted average by Cap. | -0.73% | +0.92% | +16.36% | +25.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3383f7cff1f748a7b07a92b.VwdDpYQnMWgwCCrxm-mpgsWhBxTgi4M6MNsqPL68QLM.Dn4O9sxiCQNxRk26rIz65IzMQl2yzfNrQIN7cpPwFeUFMTaQ529pHB0wTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:35:35 pm | 13.1 | 100 | 1,579 |
| 02:35:20 pm | 13.15 | 100 | 1,479 |
| 02:35:20 pm | 13.12 | 100 | 1,379 |
| 02:35:19 pm | 13.15 | 100 | 1,279 |
| 02:35:19 pm | 13.15 | 100 | 1,179 |
| 02:35:19 pm | 13.1 | 179 | 1,079 |
| 02:35:19 pm | 13.1 | 100 | 900 |
| 02:35:19 pm | 13.1 | 100 | 800 |
| 02:35:19 pm | 13.15 | 100 | 700 |
| 02:35:19 pm | 13.12 | 100 | 600 |
Monthly variations
Annual change
| 2024 | -17.10% | ||
| 2023 | -2.29% | ||
| 2022 | -29.68% | ||
| 2021 | +8.29% | ||
| 2020 | -0.79% | ||
| 2019 | +29.64% | ||
| 2018 | -21.24% | ||
| 2017 | -0.71% | ||
| 2016 | +70.71% | ||
| 2015 | +12.67% | ||
| 2014 | +0.20% | ||
| 2013 | +5.78% | ||
| 2012 | +5.08% | ||
| 2011 | -9.05% | ||
| 2010 | -66.83% | ||
| 2009 | +41.96% | ||
| 2008 | -25.32% | ||
| 2007 | -3.75% | ||
| 2006 | -7.25% | ||
| 2005 | +0.58% | ||
| 2004 | +0.15% | ||
| 2003 | +44.94% | ||
| 2002 | +50.03% | ||
| 2001 | +46.51% | ||
| 2000 | +26.47% |
- Stock Market
- Equities
- EBMT Stock
- Quotes Eagle Bancorp Montana, Inc.
