EAGLE BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.25 USD | +0.17% |
|
+0.88% | -42.77% |
| May. 16 | Transcript : Eagle Bancorp, Inc. - Shareholder/Analyst Call | |
| Apr. 25 | Valley National, Eagle Bancorp latest to disclose earnings hit due to CRE footprint | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 18.03 $ | 17.88 $ | 17.22 $ | 17.25 $ |
| Volume | 279 840 | 417 507 | 316 332 | 269 089 |
| Change | +3.32% | -0.83% | -3.69% | +0.17% |
| Opening | 17.70 | 18.29 | 17.59 | 17.40 |
| High | 18.22 | 18.29 | 17.84 | 17.50 |
| Low | 17.64 | 17.78 | 17.20 | 17.15 |
Performance
| 1 day | +0.17% | ||
| 1 week | +0.88% | ||
| Current month | -4.33% | ||
| 1 month | -13.88% | ||
| 3 months | -25.16% | ||
| 6 months | -31.79% | ||
| Current year | -42.77% | ||
| 1 year | -17.66% | ||
| 3 years | -70.20% | ||
| 5 years | -68.53% | ||
| 10 years | -47.18% |
Volumes
marketsDaily volume
275 751
Estimated daily volume
275 751
Avg. Volume 20 sessions
298 893
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
5 155 904.25
Record volume 1
6 263 549
Record volume 2
4 884 599
Record volume 3
3 576 664
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
519 865 549
Net sales (USD)
290 546 000
Number of employees
451
Sales / Employee (USD)
644 226
Free-Float
96.77 %
Free-Float capitalization (USD)
503 067 456
Average Daily Capital Traded
0.99%
Highs and lows
1 week
17.15
18.29
1 month
16.7621.07
Current year
16.7630.60
1 year
16.7631.97
3 years
16.7263.84
5 years
16.7263.84
10 years
16.7269.80
Indicators
Moving average 5 days
17.55
Moving average 20 days
19.44
Moving average 50 days
20.60
Moving average 100 days
22.42
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+12.71%
Price spread / (MMA50)
+19.40%
Price spread / (MMA100)
+29.99%
STIM
RSI 9 days
33.54
RSI 14 days
35.00
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +0.88% | -42.77% | -17.66% | 520M | ||
| -0.60% | -11.23% | +10.30% | +10.30% | 208B | ||
| +1.07% | +3.28% | +0.53% | +2.72% | 70.96B | ||
| +0.66% | +3.27% | +11.03% | +24.48% | 57.08B | ||
| -1.13% | -2.88% | +8.27% | +4.90% | 50.93B | ||
| -1.32% | -1.46% | +13.02% | +34.09% | 48.45B | ||
| -0.83% | -2.25% | +29.62% | +13.03% | 46.35B | ||
| -1.83% | +0.29% | +6.75% | +44.15% | 36.47B | ||
| +0.22% | +5.17% | -17.54% | -16.28% | 34.5B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.62% | -0.62% | +10.69% | +0.31% | 24.89B | ||
| +0.58% | +0.33% | +5.48% | +42.72% | 24.74B | ||
| -0.52% | -1.79% | +2.67% | -4.00% | 22.06B | ||
| -1.05% | -2.41% | +25.39% | +18.33% | 16.76B | ||
| -2.39% | -2.90% | -13.40% | +13.91% | 16.38B | ||
| -1.43% | +0.29% | +17.78% | +43.24% | 15.89B | ||
| Average | -0.42% | -1.44% | -1.80% | +7.35% | ||
| Weighted average by Cap. | -0.35% | -3.95% | +3.80% | +9.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9b.otSM-O4eejyTVVNo9gfa2OgJA8Qwpkt4PUiDWhmdwBg.6oLfvbRvP2XyFBYxnzPu6bxbW4t44gwSZzu3Kk_uhlvbo9uxmEord8AiOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.25 | 56,620 | 188,798 |
| 03:59:58 pm | 17.26 | 123 | 132,178 |
| 03:59:58 pm | 17.26 | 186 | 132,055 |
| 03:59:58 pm | 17.26 | 199 | 131,869 |
| 03:59:57 pm | 17.28 | 100 | 131,670 |
| 03:59:53 pm | 17.28 | 100 | 131,570 |
| 03:59:52 pm | 17.26 | 100 | 131,470 |
| 03:59:52 pm | 17.26 | 200 | 131,370 |
| 03:59:52 pm | 17.27 | 193 | 131,170 |
| 03:59:52 pm | 17.27 | 100 | 130,977 |
Monthly variations
Annual change
| 2024 | -42.77% | ||
| 2023 | -31.61% | ||
| 2022 | -24.46% | ||
| 2021 | +41.26% | ||
| 2020 | -15.07% | ||
| 2019 | -0.16% | ||
| 2018 | -15.87% | ||
| 2017 | -5.00% | ||
| 2016 | +20.76% | ||
| 2015 | +42.09% | ||
| 2014 | +15.96% | ||
| 2013 | +68.72% | ||
| 2012 | +37.35% | ||
| 2011 | +0.76% | ||
| 2010 | +37.82% | ||
| 2009 | +82.09% | ||
| 2008 | -47.73% | ||
| 2007 | -30.46% | ||
| 2006 | -2.29% | ||
| 2005 | +46.80% | ||
| 2004 | +16.02% | ||
| 2003 | +29.36% | ||
| 2002 | +33.27% | ||
| 2001 | +79.37% | ||
| 2000 | +5.26% | ||
| 1999 | -7.88% | ||
| 1998 | 0.00% |
- Stock Market
- Equities
- EGBN Stock
- Quotes Eagle Bancorp, Inc.
