E2OPEN PARENT HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.88 USD | -0.20% |
|
-2.59% | +11.16% |
| Apr. 29 | E2open Fiscal Q4 Adjusted Earnings, Revenue Decline; Fiscal 2025 Revenue Outlook Issued | MT |
| Apr. 29 | Transcript : E2open Parent Holdings, Inc., Q4 2024 Earnings Call, Apr 29, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 5 $ | 4.95 $ | 4.89 $ | 4.88 $ |
| Volume | 2 016 364 | 1 895 510 | 2 202 628 | 1 141 880 |
| Change | -0.20% | -1.00% | -1.21% | -0.20% |
| Opening | 5.00 | 4.98 | 4.97 | 4.93 |
| High | 5.06 | 5.05 | 5.00 | 4.93 |
| Low | 4.95 | 4.89 | 4.83 | 4.82 |
Performance
| 1 day | -0.20% | ||
| 1 week | -2.59% | ||
| Current month | +0.62% | ||
| 1 month | +15.64% | ||
| 3 months | +17.59% | ||
| 6 months | +42.27% | ||
| Current year | +11.16% | ||
| 1 year | +4.95% | ||
| 3 years | -64.61% |
Volumes
marketsDaily volume
2 502 070
Estimated daily volume
2 502 070
Avg. Volume 20 sessions
2 297 004
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
11 209 379.52
Record volume 1
35 096 500
Record volume 2
20 151 194
Record volume 3
19 641 270
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 498 913 577
Net sales (USD)
634 554 000
Number of employees
3 916
Sales / Employee (USD)
162 041
Free-Float
83.8 %
Free-Float capitalization (USD)
1 256 781 555
Average Daily Capital Traded
0.75%
Highs and lows
1 week
4.82
5.06
1 month
4.105.08
Current year
3.355.08
1 year
2.156.90
3 years
2.1514.58
5 years
2.1514.58
10 years
2.1514.58
Indicators
Moving average 5 days
4.95
Moving average 20 days
4.83
Moving average 50 days
4.44
Moving average 100 days
4.22
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-8.97%
Price spread / (MMA100)
-13.45%
STIM
RSI 9 days
56.17
RSI 14 days
59.75
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | -2.59% | +11.16% | +4.95% | 1.5B | ||
| -0.95% | -0.48% | +16.58% | +25.01% | 341B | ||
| -0.72% | +1.72% | +29.09% | +49.78% | 228B | ||
| -2.59% | -3.47% | +4.53% | +46.95% | 156B | ||
| +2.58% | +3.33% | +16.22% | +46.86% | 57.57B | ||
| +2.32% | -1.89% | +18.95% | +80.95% | 33.44B | ||
| -0.79% | -4.09% | +1.66% | +20.41% | 30.32B | ||
| +9.12% | +6.33% | +166.75% | +492.36% | 27.39B | ||
| -1.35% | +0.63% | +30.91% | +35.33% | 21.92B | ||
| +0.32% | -5.67% | +39.43% | +19.19% | 14.09B | ||
| -0.12% | -0.51% | +6.77% | +22.02% | 13.89B | ||
| -0.76% | -1.31% | -0.51% | +32.39% | 13.87B | ||
| -1.76% | -4.20% | -9.64% | +25.47% | 13.69B | ||
| -0.68% | -5.46% | -4.24% | +6.47% | 11.74B | ||
| -0.54% | +4.62% | +16.97% | +34.09% | 11.54B | ||
| -1.88% | -1.23% | -19.67% | -10.74% | 11.18B | ||
| Average | -0.28% | -1.26% | +20.31% | +58.22% | ||
| Weighted average by Cap. | -0.29% | -0.52% | +20.58% | +49.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b410a70d3471ea4e48.8i1vGgMC71-doVnOjue0yxzNs0mC5XEvR7hbCj7sILw.wFddVmZYhxXc0WqKwY_aklOJ4AbB1ERjENoXTnWEEfTAeEJrSi_XOM-XCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 4.88 | 168,072 | 1,046,465 |
| 03:59:59 pm | 4.88 | 400 | 878,393 |
| 03:59:59 pm | 4.88 | 100 | 877,993 |
| 03:59:59 pm | 4.885 | 100 | 877,893 |
| 03:59:58 pm | 4.885 | 183 | 877,793 |
| 03:59:57 pm | 4.88 | 100 | 877,610 |
| 03:59:57 pm | 4.885 | 100 | 877,510 |
| 03:59:56 pm | 4.885 | 200 | 877,410 |
| 03:59:56 pm | 4.885 | 200 | 877,210 |
| 03:59:55 pm | 4.88 | 100 | 877,010 |
Monthly variations
Annual change
| 2024 | +11.16% | ||
| 2023 | -25.21% | ||
| 2022 | -47.87% | ||
| 2021 | +3.87% | ||
| 2020 | +9.49% |
- Stock Market
- Equities
- ETWO Stock
- Quotes E2open Parent Holdings, Inc.
