E-TECH RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 CAD | -21.43% |
|
+10.00% | +37.50% |
| Apr. 27 | E-Tech Resources Inc. Announces CEO Changes | CI |
| Mar. 21 | E-Tech Resources Reports Completion of Trenching, Sampling Program at Eureka Project in Namibia; Up 6.7% | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 0.06 $ | 0.07 $ | 0.07 $ | 0.055 $ |
| Volume | 301 998 | 361 692 | 2 857 | 8 500 |
| Change | 0.00% | +16.67% | 0.00% | -21.43% |
| Opening | 0.06 | 0.06 | 0.07 | 0.06 |
| High | 0.06 | 0.07 | 0.07 | 0.06 |
| Low | 0.06 | 0.05 | 0.07 | 0.06 |
Performance
| 1 day | -21.43% | ||
| 1 week | +10.00% | ||
| Current month | -8.33% | ||
| 1 month | -8.33% | ||
| 3 months | +10.00% | ||
| 6 months | +37.50% | ||
| Current year | +37.50% | ||
| 1 year | -21.43% |
Volumes
marketsDaily volume
8 500
Estimated daily volume
8 500
Avg. Volume 20 sessions
91 893
Daily volume ratio
0.09
Avg. Volume 20 sessions CAD
5 054.12
Avg. Volume 20 sessions USD
3 697.54
Record volume 1
799 000
Record volume 2
361 692
Record volume 3
345 006
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 832 106
Capitalization (USD)
4 832 106
Net sales ()
0
Free-Float
80.01 %
Free-Float capitalization (CAD)
3 866 021
Free-Float capitalization (USD)
3 866 021
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.05
0.07
1 month
0.050.07
Current year
0.010.10
1 year
0.010.10
3 years
0.010.62
5 years
0.010.62
10 years
0.010.62
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+18.18%
Price spread / (MMA20)
+5.45%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
-0.36%
STIM
RSI 9 days
57.94
RSI 14 days
54.84
Sector Comparison - Mining Support Activities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -21.43% | +10.00% | +37.50% | -21.43% | 4.83M | ||
| -2.38% | -3.51% | +4.03% | -27.44% | 2.24B | ||
| +1.79% | +11.76% | +18.75% | +7.95% | 507M | ||
| +1.94% | +14.96% | +50.00% | +90.68% | 470M | ||
| 0.00% | +1.79% | +54.05% | +128.00% | 398M | ||
| -0.58% | -6.56% | -36.67% | +12.25% | 394M | ||
| +0.40% | -2.35% | +10.67% | +3.75% | 249M | ||
| +0.37% | -3.56% | +32.20% | +53.11% | 194M | ||
| 0.00% | -8.05% | +28.00% | +53.85% | 77.97M | ||
| +4.00% | -3.70% | +92.59% | +36.84% | 68.77M | ||
| Average | -1.59% | -0.06% | +29.11% | +33.76% | ||
| Weighted average by Cap. | -0.74% | -0.04% | +14.49% | +12.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
269bd615cedfc35cf88.cs6Y3IF9fNHDnrizWEH8rgyWjDwYzgB2WhSX5HumX6E.GJrvtvlQUbeo_9zZaCKL9nTd2G0pnW49N1HarRb2b4wZusGD9AUZn4DO1w
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +37.50% | ||
| 2023 | -33.33% | ||
| 2022 | -81.82% | ||
| 2021 | -34.00% |
- Stock Market
- Equities
- REE Stock
- Quotes E-Tech Resources Inc.
