E-MART INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59,900 KRW | -0.50% |
|
-2.28% | -21.80% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 61300 ₩ | 61400 ₩ | 60600 ₩ | 60200 ₩ | 59900 ₩ |
| Volume | 108 566 | 84 019 | 149 420 | 149 720 | 217 945 |
| Change | +0.82% | +0.16% | -1.30% | -0.66% | -0.50% |
| Opening | 61,200.00 | 61,300.00 | 61,200.00 | 60,500.00 | 60,300.00 |
| High | 61,800.00 | 62,100.00 | 61,300.00 | 60,800.00 | 61,000.00 |
| Low | 60,700.00 | 61,100.00 | 60,500.00 | 60,000.00 | 59,700.00 |
Performance
| 1 day | -0.50% | ||
| 1 week | -2.28% | ||
| Current month | -2.28% | ||
| 1 month | -6.55% | ||
| 3 months | -14.91% | ||
| 6 months | -18.72% | ||
| Current year | -21.80% | ||
| 1 year | -28.26% | ||
| 3 years | -62.56% | ||
| 5 years | -58.97% | ||
| 10 years | -73.73% |
Volumes
marketsDaily volume
217 945
Avg. Volume 20 sessions
172 384
Avg. Volume 20 sessions KRW
10 325 801 600.00
Avg. Volume 20 sessions USD
7 486 206.16
Record volume 1
1 868 008
Record volume 2
1 861 606
Record volume 3
1 755 378
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
1 606 148 304 828
Capitalization (USD)
1 164 457 521
Net sales (KRW)
29 472
Net sales (USD)
21
Number of employees
24 806
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
67.54 %
Free-Float capitalization (KRW)
1 128 858 893 454
Free-Float capitalization (USD)
818 422 698
Average Daily Capital Traded
0.64%
Highs and lows
1 week
59 700.00
62 100.00
1 month
59 700.0066 800.00
Current year
59 500.0088 500.00
1 year
59 500.0088 500.00
3 years
59 500.00182 500.00
5 years
59 500.00191 500.00
10 years
59 500.00323 500.00
Indicators
Moving average 5 days
60 680.00
Moving average 20 days
62 430.00
Moving average 50 days
63 582.00
Moving average 100 days
68 666.00
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+4.22%
Price spread / (MMA50)
+6.15%
Price spread / (MMA100)
+14.63%
STIM
RSI 9 days
32.52
RSI 14 days
36.19
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -2.28% | -21.80% | -28.26% | 1.16B | ||
| +1.28% | +10.35% | +16.28% | +33.95% | 36.99B | ||
| -1.08% | +2.15% | -10.08% | +10.08% | 34.36B | ||
| -0.41% | +1.28% | +10.13% | +1.42% | 34.03B | ||
| -1.29% | -3.45% | -3.67% | -9.19% | 17.48B | ||
| +1.13% | +3.41% | +5.40% | -3.96% | 14.91B | ||
| -1.09% | -3.01% | -13.37% | -16.90% | 13.56B | ||
| +0.54% | -0.95% | +19.61% | +50.97% | 12.16B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.50% | -0.87% | -10.29% | -10.35% | 10.89B | ||
| -0.87% | -1.20% | -15.91% | -15.41% | 9.52B | ||
| -1.42% | -4.83% | -12.82% | -5.11% | 7.93B | ||
| -0.16% | +0.50% | -8.76% | +17.03% | 7.23B | ||
| -0.72% | +4.15% | -5.80% | +2.99% | 7.08B | ||
| -0.46% | -2.93% | -9.46% | -9.71% | 7.04B | ||
| 0.00% | 0.00% | +41.77% | +66.26% | 6.6B | ||
| Average | -0.34% | -0.03% | -1.17% | +5.24% | ||
| Weighted average by Cap. | -0.22% | +2.12% | +1.67% | +8.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.80% | ||
| 2023 | -21.84% | ||
| 2022 | -35.10% | ||
| 2021 | -0.33% | ||
| 2020 | +18.82% | ||
| 2019 | -30.14% | ||
| 2018 | -32.66% | ||
| 2017 | +48.09% | ||
| 2016 | -3.17% | ||
| 2015 | -6.90% | ||
| 2014 | -23.83% | ||
| 2013 | +11.97% | ||
| 2012 | -14.70% | ||
| 2011 | +24.83% |
- Stock Market
- Equities
- A139480 Stock
- Quotes E-MART Inc.
