DYNE THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.25 USD | -0.89% |
|
+8.70% | +134.96% |
| May. 23 | Dyne Therapeutics Insider Sold Shares Worth $1,002,751, According to a Recent SEC Filing | MT |
| May. 22 | Dyne Therapeutics Prices $325.5 Million Common Stock Offering | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 35.38 $ | 32.63 $ | 31.53 $ | 31.25 $ |
| Volume | 4 597 923 | 2 278 833 | 6 693 166 | 2 640 425 |
| Change | +27.82% | -7.77% | -3.37% | -0.89% |
| Opening | 31.70 | 35.66 | 31.63 | 31.95 |
| High | 35.66 | 35.98 | 32.39 | 32.06 |
| Low | 30.61 | 32.14 | 30.23 | 30.93 |
Performance
| 1 day | -0.89% | ||
| 1 week | +8.70% | ||
| Current month | +23.47% | ||
| 1 month | +22.84% | ||
| 3 months | +37.12% | ||
| 6 months | +197.05% | ||
| Current year | +134.96% | ||
| 1 year | +128.10% | ||
| 3 years | +70.30% |
Volumes
marketsDaily volume
2 640 425
Estimated daily volume
2 640 425
Avg. Volume 20 sessions
1 565 543
Daily volume ratio
1.69
Avg. Volume 20 sessions USD
48 923 218.75
Record volume 1
20 936 866
Record volume 2
14 050 352
Record volume 3
8 646 609
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
3 049 676 531
Net sales (USD)
0
Number of employees
143
Sales / Employee (USD)
0
Free-Float
99.46 %
Free-Float capitalization (USD)
2 716 053 312
Average Daily Capital Traded
1.6%
Highs and lows
1 week
30.23
35.98
1 month
23.1635.98
Current year
12.3335.98
1 year
6.4035.98
3 years
4.3035.98
5 years
4.3035.98
10 years
4.3035.98
Indicators
Moving average 5 days
31.69
Moving average 20 days
27.34
Moving average 50 days
26.95
Moving average 100 days
24.27
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
-12.52%
Price spread / (MMA50)
-13.76%
Price spread / (MMA100)
-22.33%
STIM
RSI 9 days
61.60
RSI 14 days
61.29
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | +8.70% | +134.96% | +128.10% | 3.05B | ||
| +0.42% | +23.61% | +64.92% | +19.06% | 62.86B | ||
| +0.47% | -3.37% | -1.85% | +12.54% | 41.38B | ||
| +0.27% | -2.92% | +44.76% | -11.78% | 40.38B | ||
| -0.70% | -4.92% | -8.93% | +2.23% | 27.64B | ||
| +0.97% | +1.32% | +13.05% | +50.89% | 26.46B | ||
| -1.01% | -1.22% | -21.96% | -22.13% | 18.9B | ||
| -3.10% | -2.93% | +4.21% | -3.36% | 12.67B | ||
| +0.02% | +1.57% | +25.74% | +27.90% | 12.27B | ||
| +0.19% | -0.69% | +27.42% | +89.89% | 12.07B | ||
| -0.66% | -3.20% | -7.97% | +7.54% | 11.21B | ||
| -0.76% | -6.13% | -3.58% | -8.83% | 9.58B | ||
| -4.12% | -2.21% | +32.95% | +44.05% | 6.29B | ||
| -0.31% | -3.99% | +11.00% | +75.03% | 6.41B | ||
| -3.09% | -5.13% | +0.25% | -37.59% | 6.18B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.77% | +0.07% | +21.00% | +24.90% | ||
| Weighted average by Cap. | -0.19% | +3.20% | +22.74% | +15.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
651ad0450706a44b9fd9cc.lSGK6AJ0m49j7Dh3PZBaL0yIjK4VE8F2Rntq-RRfPZY.o1XTvUVE-OIV2kIvWNU4Hg7755kscqYAAjUii30UDcykQP2QQQPJ6gScXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 31.25 | 657,255 | 1,955,547 |
| 04:00:00 pm | 31.3 | 1,496 | 1,298,292 |
| 04:00:00 pm | 31.3 | 100 | 1,296,796 |
| 04:00:00 pm | 31.31 | 700 | 1,296,696 |
| 03:59:59 pm | 31.36 | 100 | 1,295,996 |
| 03:59:59 pm | 31.46 | 400 | 1,295,896 |
| 03:59:59 pm | 31.36 | 100 | 1,295,496 |
| 03:59:59 pm | 31.44 | 2,363 | 1,295,396 |
| 03:59:59 pm | 31.44 | 100 | 1,293,033 |
| 03:59:59 pm | 31.43 | 140 | 1,292,933 |
Monthly variations
Annual change
| 2024 | +134.96% | ||
| 2023 | +14.75% | ||
| 2022 | -2.52% | ||
| 2021 | -43.38% | ||
| 2020 | -12.13% |
- Stock Market
- Equities
- DYN Stock
- Quotes Dyne Therapeutics, Inc.
