DYNAVAX TECHNOLOGIES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.39 USD | -3.88% |
|
+2.52% | -18.53% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 11.46 $ | 11.88 $ | 11.85 $ | 11.39 $ |
| Volume | 1 265 373 | 2 281 455 | 2 031 856 | 1 652 772 |
| Change | +0.61% | +3.66% | -0.25% | -3.88% |
| Opening | 11.39 | 11.43 | 11.87 | 11.90 |
| High | 11.49 | 11.96 | 11.88 | 11.99 |
| Low | 11.32 | 11.40 | 11.63 | 11.25 |
Performance
| 1 day | -3.88% | ||
| 1 week | +2.52% | ||
| Current month | +0.18% | ||
| 1 month | +1.97% | ||
| 3 months | -10.67% | ||
| 6 months | -16.00% | ||
| Current year | -18.53% | ||
| 1 year | +2.80% | ||
| 3 years | +49.28% | ||
| 5 years | +97.06% | ||
| 10 years | -17.46% |
Volumes
marketsDaily volume
1 652 772
Estimated daily volume
1 652 772
Avg. Volume 20 sessions
2 225 032
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
25 343 114.48
Record volume 1
107 218 300
Record volume 2
39 139 020
Record volume 3
33 795 200
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 490 856 576
Net sales (USD)
232 284 000
Number of employees
408
Sales / Employee (USD)
569 324
Free-Float
99.69 %
Free-Float capitalization (USD)
1 486 214 149
Average Daily Capital Traded
1.7%
Highs and lows
1 week
11.07
11.99
1 month
10.4812.07
Current year
10.4815.01
1 year
10.4815.15
3 years
7.2621.39
5 years
1.8021.39
10 years
1.8032.49
Indicators
Moving average 5 days
11.59
Moving average 20 days
11.39
Moving average 50 days
11.74
Moving average 100 days
12.46
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+3.06%
Price spread / (MMA100)
+9.36%
STIM
RSI 9 days
63.66
RSI 14 days
57.23
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.88% | +2.52% | -18.53% | +2.80% | 1.49B | ||
| +1.36% | +2.64% | +12.30% | +37.37% | 118B | ||
| +0.45% | +0.28% | +12.15% | +35.86% | 106B | ||
| -2.07% | +7.00% | -8.14% | -10.83% | 23.4B | ||
| +0.66% | -0.65% | -1.69% | -9.90% | 21.78B | ||
| -4.86% | -5.61% | -10.60% | -31.76% | 18.09B | ||
| -1.25% | -4.79% | -41.25% | -36.97% | 16.72B | ||
| -2.22% | -11.65% | -15.33% | -32.94% | 15.97B | ||
| -0.79% | -2.03% | +5.80% | +51.23% | 14.03B | ||
| -2.89% | -6.03% | +28.03% | -4.19% | 11.67B | ||
| +4.84% | -8.30% | -31.18% | -34.56% | 7.55B | ||
| -0.72% | -1.83% | -2.52% | +26.90% | 7.53B | ||
| -0.74% | -7.79% | +9.49% | +41.51% | 7.48B | ||
| +0.75% | +7.67% | +3.54% | +47.42% | 7.48B | ||
| +1.92% | -6.34% | +237.18% | +200.24% | 6.92B | ||
| -3.42% | -11.52% | -57.97% | -71.04% | 6.62B | ||
| Average | -0.80% | -2.88% | +7.58% | +13.20% | ||
| Weighted average by Cap. | +0.00% | -0.42% | +7.34% | +21.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7308fc.xqvxHTy020zhWA0r02SXjgS437_ndes5j-2prxqhI-k.9_2LTX7FkzWlIERThzfO5Vb2mfu3TaVjwNrZw3_QbdCp8YFzX-aeeNIZYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.39 | 386,858 | 1,266,493 |
| 03:59:59 pm | 11.39 | 590 | 879,635 |
| 03:59:59 pm | 11.39 | 100 | 879,045 |
| 03:59:59 pm | 11.39 | 200 | 878,945 |
| 03:59:59 pm | 11.39 | 200 | 878,745 |
| 03:59:59 pm | 11.4 | 7,606 | 878,545 |
| 03:59:59 pm | 11.4 | 200 | 870,939 |
| 03:59:59 pm | 11.4 | 747 | 870,739 |
| 03:59:59 pm | 11.4 | 100 | 869,992 |
| 03:59:59 pm | 11.4 | 3,164 | 869,892 |
Monthly variations
Annual change
| 2024 | -18.53% | ||
| 2023 | +31.39% | ||
| 2022 | -24.38% | ||
| 2021 | +216.18% | ||
| 2020 | -22.20% | ||
| 2019 | -37.49% | ||
| 2018 | -51.07% | ||
| 2017 | +373.42% | ||
| 2016 | -83.65% | ||
| 2015 | +43.30% | ||
| 2014 | -13.98% | ||
| 2013 | -31.23% | ||
| 2012 | -14.16% | ||
| 2011 | +3.75% | ||
| 2010 | +125.35% | ||
| 2009 | +69.05% | ||
| 2008 | -83.56% | ||
| 2007 | -44.34% | ||
| 2006 | +118.05% | ||
| 2005 | -47.38% | ||
| 2004 | -14.89% |
- Stock Market
- Equities
- DVAX Stock
- Quotes Dynavax Technologies Corporation
