DYNAMIC DESIGN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,100 KRW | -2.47% |
|
-6.70% | +26.79% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-06 | |
|---|---|---|---|---|---|---|
| Last | 7810 ₩ | 7290 ₩ | 7290 ₩ | 7280 ₩ | 7100 ₩ | 7,100 ₩ |
| Volume | 144 355 | 260 777 | 71 492 | 58 057 | 170 684 | 170 684 |
| Change | +2.63% | -6.66% | 0.00% | -0.14% | -2.47% | -2.47% |
| Opening | 7,630.00 | 7,770.00 | 7,290.00 | 7,290.00 | 7,230.00 | 7,230 |
| High | 7,820.00 | 7,850.00 | 7,400.00 | 7,350.00 | 7,440.00 | 7,440 |
| Low | 7,300.00 | 7,060.00 | 7,170.00 | 7,220.00 | 6,700.00 | 6,700 |
Performance
| 1 day | -2.47% | ||
| 1 week | -6.70% | ||
| Current month | -9.09% | ||
| 1 month | +2.90% | ||
| 3 months | +37.86% | ||
| 6 months | +114.83% | ||
| Current year | +26.79% | ||
| 1 year | -5.21% | ||
| 3 years | -74.05% | ||
| 5 years | -92.08% |
Volumes
marketsDaily volume
170 684
Avg. Volume 20 sessions
239 094
Avg. Volume 20 sessions KRW
1 697 567 400.00
Avg. Volume 20 sessions USD
1 232 433.93
Record volume 1
19 203 620
Record volume 2
17 531 270
Record volume 3
16 708 380
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
126 924 195 592
Capitalization (USD)
92 146 966
Net sales (KRW)
67 116 106 720
Net sales (USD)
48 726 293
Number of employees
330
Sales / Employee (KRW)
203 382 142
Sales / Employee (USD)
147 655
Free-Float
76.76 %
Free-Float capitalization (KRW)
97 539 999 433
Free-Float capitalization (USD)
70 814 040
Average Daily Capital Traded
1.34%
Highs and lows
1 week
6 700.00
7 850.00
1 month
6 280.008 880.00
Current year
4 600.008 880.00
1 year
3 185.008 880.00
3 years
2 780.0030 450.00
5 years
2 780.0067 050.00
10 years
2 780.00231 250.00
Indicators
Moving average 5 days
7 354.00
Moving average 20 days
7 650.00
Moving average 50 days
6 944.60
Moving average 100 days
6 227.40
Price spread / (MMA5)
+3.58%
Price spread / (MMA20)
+7.75%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
-12.29%
STIM
RSI 9 days
40.81
RSI 14 days
46.31
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.47% | -6.70% | +26.79% | -5.21% | 92.15M | ||
| -0.68% | -2.71% | +13.08% | +13.86% | 29.18B | ||
| -3.90% | -5.42% | +21.79% | +38.39% | 6.48B | ||
| -0.38% | -4.53% | +14.17% | +21.06% | 3.82B | ||
| +0.57% | -2.78% | +65.09% | +86.67% | 3.8B | ||
| -0.32% | +1.40% | -3.48% | -11.96% | 3.6B | ||
| -1.19% | -2.11% | -15.85% | -11.85% | 3.47B | ||
| -0.41% | -1.90% | +10.97% | +34.33% | 2.88B | ||
| +0.04% | -0.62% | +16.02% | +54.43% | 2.7B | ||
| -2.63% | -0.14% | +8.50% | +9.24% | 2.68B | ||
| -0.78% | -3.04% | -1.11% | -3.86% | 1.23B | ||
| -0.44% | +1.35% | +9.45% | +74.16% | 1.12B | ||
| +6.17% | +2.55% | +49.69% | +28.88% | 957M | ||
| +4.72% | -7.98% | +11.18% | +19.15% | 685M | ||
| -.--% | -.--% | -.--% | -.--% | 486M | ||
| +2.84% | -9.30% | -15.90% | -42.38% | 434M | ||
| Average | +0.15% | -1.72% | +13.15% | +19.06% | ||
| Weighted average by Cap. | -0.71% | -1.65% | +14.37% | +21.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.79% | ||
| 2023 | +55.99% | ||
| 2022 | -76.02% | ||
| 2021 | -11.99% | ||
| 2020 | -81.04% | ||
| 2018 | +48.76% | ||
| 2017 | -23.79% | ||
| 2016 | -32.37% | ||
| 2015 | -43.27% |
- Stock Market
- Equities
- A145210 Stock
- Quotes Dynamic Design Co., LTD.
