DYE & DURHAM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.6 CAD | +0.24% |
|
-8.63% | -12.26% |
| May. 21 | Dye & Durham Commences Substantial Issuer Bid | MT |
| May. 14 | Dye & Durham Reports Wider Fiscal Third-Quarter Loss, Announces Substantial Issuer Bid | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 13.9 $ | 13.29 $ | 12.57 $ | 12.6 $ |
| Volume | 425 244 | 102 438 | 118 574 | 145 279 |
| Change | +0.80% | -4.39% | -5.42% | +0.24% |
| Opening | 13.64 | 14.00 | 13.38 | 12.60 |
| High | 14.11 | 14.00 | 13.40 | 12.62 |
| Low | 13.47 | 13.17 | 12.56 | 12.36 |
Performance
| 1 day | +0.24% | ||
| 1 week | -8.63% | ||
| Current month | -14.17% | ||
| 1 month | -13.22% | ||
| 3 months | -6.11% | ||
| 6 months | -3.30% | ||
| Current year | -12.26% | ||
| 1 year | -21.69% | ||
| 3 years | -71.00% |
Volumes
marketsDaily volume
145 279
Estimated daily volume
145 279
Avg. Volume 20 sessions
189 764
Daily volume ratio
0.77
Avg. Volume 20 sessions CAD
2 391 026.40
Avg. Volume 20 sessions USD
1 749 370.56
Record volume 1
3 703 775
Record volume 2
2 825 934
Record volume 3
2 712 695
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
843 190 714
Capitalization (USD)
616 912 054
Net sales (CAD)
451 105 000
Net sales (USD)
330 046 462
Number of employees
1 400
Sales / Employee (CAD)
322 218
Sales / Employee (USD)
235 747
Free-Float
74.38 %
Free-Float capitalization (CAD)
627 133 096
Free-Float capitalization (USD)
458 835 658
Average Daily Capital Traded
0.28%
Highs and lows
1 week
12.36
14.11
1 month
12.3615.02
Current year
12.1317.07
1 year
7.4621.21
3 years
7.4650.49
5 years
7.4653.68
10 years
7.4653.68
Indicators
Moving average 5 days
13.23
Moving average 20 days
14.19
Moving average 50 days
14.97
Moving average 100 days
14.10
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+12.60%
Price spread / (MMA50)
+18.83%
Price spread / (MMA100)
+11.91%
STIM
RSI 9 days
19.05
RSI 14 days
26.35
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | -8.63% | -12.26% | -21.69% | 617M | ||
| -1.63% | -1.65% | -20.31% | +14.45% | 213B | ||
| -15.33% | -14.35% | -19.98% | +2.24% | 58.61B | ||
| +0.01% | +0.51% | -0.09% | +21.05% | 58.3B | ||
| -0.13% | -2.86% | -11.74% | +8.04% | 45.97B | ||
| +1.21% | +2.94% | +1.83% | +32.67% | 41.34B | ||
| +0.49% | +5.72% | -1.28% | +6.51% | 36.11B | ||
| +0.89% | +1.04% | -8.75% | +3.67% | 28.91B | ||
| +3.65% | -0.41% | +106.15% | +241.58% | 27.03B | ||
| +0.22% | -0.66% | +4.60% | +39.66% | 21.91B | ||
| -0.27% | -1.61% | +8.61% | +20.39% | 14.47B | ||
| +1.38% | +6.01% | +18.25% | +21.02% | 13.25B | ||
| -2.74% | -6.45% | +28.85% | +5.02% | 9.58B | ||
| -1.05% | -3.22% | +79.00% | +109.84% | 7.88B | ||
| -0.41% | -4.94% | -7.51% | -2.92% | 7.64B | ||
| -1.21% | -3.54% | -22.35% | +0.35% | 7.56B | ||
| Average | -0.93% | -1.84% | +8.94% | +31.37% | ||
| Weighted average by Cap. | -1.84% | -1.74% | -3.82% | +25.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
397f1fcc7d045dc10d9165.Vc3EYhODQpK7aLxDz-do8OkK5rhjk7lqBo3lIpccH6c.Z5-DT1DxKNPoL_o5ma8uvY5ZjtRS3I09Usi6ZPJsXpc0gp44TOx72fIq-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.6 | 100 | 143,500 |
| 04:00:00 pm | 12.6 | 100 | 143,400 |
| 04:00:00 pm | 12.6 | 400 | 143,300 |
| 04:00:00 pm | 12.6 | 200 | 142,900 |
| 04:00:00 pm | 12.6 | 100 | 142,700 |
| 04:00:00 pm | 12.6 | 200 | 142,600 |
| 04:00:00 pm | 12.6 | 200 | 142,400 |
| 04:00:00 pm | 12.6 | 200 | 142,200 |
| 04:00:00 pm | 12.6 | 300 | 142,000 |
| 04:00:00 pm | 12.6 | 300 | 141,700 |
Monthly variations
Annual change
| 2024 | -12.26% | ||
| 2023 | -12.49% | ||
| 2022 | -63.44% | ||
| 2021 | -11.16% | ||
| 2020 | +241.35% |
- Stock Market
- Equities
- DND Stock
- Quotes Dye & Durham Limited
