DUN & BRADSTREET HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.34 USD | -1.68% |
|
-2.61% | -20.17% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 9.6 $ | 9.54 $ | 9.5 $ | 9.34 $ |
| Volume | 2 956 829 | 1 823 915 | 2 200 026 | 1 587 895 |
| Change | +1.05% | -0.63% | -0.42% | -1.68% |
| Opening | 9.53 | 9.54 | 9.41 | 9.41 |
| High | 9.63 | 9.65 | 9.58 | 9.44 |
| Low | 9.35 | 9.48 | 9.37 | 9.27 |
Performance
| 1 day | -1.68% | ||
| 1 week | -2.61% | ||
| Current month | -2.61% | ||
| 1 month | -10.71% | ||
| 3 months | -10.54% | ||
| 6 months | -11.80% | ||
| Current year | -20.17% | ||
| 1 year | -11.13% | ||
| 3 years | -56.23% |
Volumes
marketsDaily volume
1 587 895
Estimated daily volume
1 587 895
Avg. Volume 20 sessions
3 817 775
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
35 658 018.50
Record volume 1
37 148 431
Record volume 2
15 502 649
Record volume 3
11 264 698
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 134 981 562
Net sales (USD)
2 314 000 000
Number of employees
6 414
Sales / Employee (USD)
360 773
Free-Float
78.78 %
Free-Float capitalization (USD)
3 264 222 721
Average Daily Capital Traded
0.86%
Highs and lows
1 week
9.27
9.65
1 month
9.2710.85
Current year
9.0512.62
1 year
8.6812.62
3 years
8.6822.88
5 years
8.6829.55
10 years
8.6829.55
Indicators
Moving average 5 days
9.50
Moving average 20 days
10.06
Moving average 50 days
9.76
Moving average 100 days
10.25
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+7.71%
Price spread / (MMA50)
+4.53%
Price spread / (MMA100)
+9.76%
STIM
RSI 9 days
34.44
RSI 14 days
39.19
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.68% | -2.61% | -20.17% | -11.13% | 4.13B | ||
| +0.29% | +0.17% | -2.39% | +11.98% | 135B | ||
| -1.56% | -1.32% | -14.43% | +2.14% | 38.35B | ||
| +1.01% | +2.04% | +16.51% | +31.13% | 38.02B | ||
| -0.23% | +0.70% | -5.88% | +3.98% | 28.77B | ||
| -0.90% | +2.87% | -14.84% | +2.18% | 15.48B | ||
| +1.37% | +0.92% | +5.21% | -1.38% | 14.04B | ||
| -1.03% | +1.47% | +10.17% | +17.95% | 10.62B | ||
| -0.18% | -1.90% | -38.66% | -30.82% | 3.8B | ||
| 0.00% | +1.83% | +13.78% | +23.96% | 2.29B | ||
| -4.84% | -4.62% | +14.06% | -23.58% | 2.22B | ||
| +1.10% | -0.88% | +13.17% | -8.55% | 1.96B | ||
| +2.19% | +1.34% | +4.34% | -13.89% | 832M | ||
| +0.71% | +1.43% | +0.71% | +3.65% | 695M | ||
| +0.47% | -2.64% | +13.09% | -2.19% | 461M | ||
| +1.44% | +0.23% | -9.14% | -8.00% | 443M | ||
| Average | -0.12% | -0.49% | -0.90% | -0.16% | ||
| Weighted average by Cap. | -0.03% | +0.37% | -2.02% | +10.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74ec9327.h5DShjE6oz_07OVp401iONJMa-OCxp5Z45R4yQNUEzw.tOngyXtv106NmYErpDwzYLR4Ca3zoPkwrdg7rnQcI0rq1ruwdQ3WU8e-3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 9.34 | 263,531 | 1,335,764 |
| 03:59:56 pm | 9.34 | 163 | 1,072,233 |
| 03:59:56 pm | 9.34 | 100 | 1,072,070 |
| 03:59:56 pm | 9.33 | 100 | 1,071,970 |
| 03:59:56 pm | 9.33 | 100 | 1,071,870 |
| 03:59:56 pm | 9.33 | 100 | 1,071,770 |
| 03:59:56 pm | 9.33 | 200 | 1,071,670 |
| 03:59:56 pm | 9.33 | 100 | 1,071,470 |
| 03:59:56 pm | 9.33 | 500 | 1,071,370 |
| 03:59:56 pm | 9.33 | 100 | 1,070,870 |
Monthly variations
Annual change
| 2024 | -20.17% | ||
| 2023 | -4.57% | ||
| 2022 | -40.17% | ||
| 2021 | -17.71% | ||
| 2020 | -1.78% |
- Stock Market
- Equities
- DNB Stock
- Quotes Dun & Bradstreet Holdings, Inc.
