DUKE ENERGY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.2 USD | +0.37% |
|
-1.66% | +5.29% |
| May. 23 | ETF of the week: Utilities play a role in the emergence of the IA |  |
| May. 20 | KeyBanc Adjusts Price Target on Duke Energy to $112 From $107, Maintains Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 104.38 $ | 103.44 $ | 101.79 $ | 102.17 $ |
| Volume | 2 753 641 | 3 124 944 | 2 529 900 | 1 864 573 |
| Change | +0.69% | -0.90% | -1.60% | +0.37% |
| Opening | 103.79 | 103.90 | 103.00 | 102.02 |
| High | 104.60 | 104.38 | 103.15 | 102.50 |
| Low | 103.25 | 103.14 | 101.61 | 101.67 |
Performance
| 1 day | +0.37% | ||
| 1 week | -1.66% | ||
| Current month | +3.98% | ||
| 1 month | +3.24% | ||
| 3 months | +10.18% | ||
| 6 months | +12.60% | ||
| Current year | +5.29% | ||
| 1 year | +13.32% | ||
| 3 years | -0.14% | ||
| 5 years | +15.04% | ||
| 10 years | +45.38% |
Volumes
marketsDaily volume
1 864 573
Estimated daily volume
1 864 573
Avg. Volume 20 sessions
3 149 834
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
321 818 539.78
Record volume 1
18 804 930
Record volume 2
16 085 080
Record volume 3
15 566 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
78 851 599 088
Net sales (USD)
29 060 000 000
Number of employees
27 037
Sales / Employee (USD)
1 074 823
Free-Float
94.94 %
Free-Float capitalization (USD)
78 743 013 221
Average Daily Capital Traded
0.41%
Highs and lows
1 week
101.61
104.60
1 month
97.49104.60
Current year
90.09104.60
1 year
83.06104.60
3 years
83.06116.33
5 years
62.13116.33
10 years
62.13116.33
Indicators
Moving average 5 days
103.09
Moving average 20 days
101.67
Moving average 50 days
98.19
Moving average 100 days
96.55
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-3.90%
Price spread / (MMA100)
-5.51%
STIM
RSI 9 days
48.17
RSI 14 days
54.31
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | -1.66% | +5.29% | +13.32% | 78.85B | ||
| +1.71% | +0.68% | +26.13% | +3.19% | 157B | ||
| +0.75% | -2.25% | +10.88% | +9.74% | 85.01B | ||
| -0.78% | -2.40% | +1.26% | +3.62% | 82.09B | ||
| -0.76% | -3.59% | -2.59% | +9.91% | 72.27B | ||
| +4.28% | +8.22% | +97.31% | +176.83% | 72.7B | ||
| -0.35% | -3.99% | +9.54% | +4.46% | 46.9B | ||
| +9.75% | +9.11% | - | - | 48.63B | ||
| +0.48% | -1.33% | +12.32% | +2.88% | 44.25B | ||
| +0.44% | -0.75% | +2.38% | +12.08% | 39.45B | ||
| -0.92% | -4.90% | +2.20% | -8.62% | 36.69B | ||
| -0.34% | +1.80% | +34.40% | +80.27% | 35.7B | ||
| +6.21% | +8.52% | +165.06% | +318.44% | 35.48B | ||
| +0.60% | -2.75% | +3.80% | +0.99% | 32.66B | ||
| +0.44% | -0.43% | -6.50% | -8.00% | 31.31B | ||
| -0.61% | -3.24% | -13.23% | -17.52% | 29.85B | ||
| Average | +0.07% | +0.04% | +23.22% | +40.11% | ||
| Weighted average by Cap. | +0.11% | +0.07% | +22.96% | +34.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6cf.InWbqPWYrc1Hze3qLkXdsgZ89Bz-qXMF0zKLJxnBduU.YRv68LTa6_osoJSjRCaSh2cOjmua7goovFzYa02YILRDL_TZjKzaoTSKuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 102.2 | 291,430 | 1,247,177 |
| 03:59:59 pm | 102.1 | 100 | 955,747 |
| 03:59:59 pm | 102.1 | 100 | 955,647 |
| 03:59:59 pm | 102.1 | 100 | 955,547 |
| 03:59:59 pm | 102.1 | 100 | 955,447 |
| 03:59:58 pm | 102.2 | 100 | 955,347 |
| 03:59:58 pm | 102.2 | 100 | 955,247 |
| 03:59:58 pm | 102.2 | 162 | 955,147 |
| 03:59:57 pm | 102.2 | 800 | 954,985 |
| 03:59:57 pm | 102.1 | 100 | 954,185 |
Monthly variations
Annual change
| 2024 | +5.29% | ||
| 2023 | -5.78% | ||
| 2022 | -1.82% | ||
| 2021 | +14.57% | ||
| 2020 | +0.38% | ||
| 2019 | +5.69% | ||
| 2018 | +2.60% | ||
| 2017 | +8.36% | ||
| 2016 | +8.73% | ||
| 2015 | -14.54% | ||
| 2014 | +21.05% | ||
| 2013 | +8.17% | ||
| 2012 | -3.33% | ||
| 2011 | +23.53% | ||
| 2010 | +3.49% | ||
| 2009 | +14.66% | ||
| 2008 | -25.58% | ||
| 2007 | -39.27% | ||
| 2006 | +20.98% | ||
| 2005 | +8.37% | ||
| 2004 | +23.86% | ||
| 2003 | +4.66% | ||
| 2002 | -50.23% | ||
| 2001 | -7.89% | ||
| 2000 | +70.07% | ||
| 1999 | -21.76% | ||
| 1998 | +15.69% | ||
| 1997 | +19.73% | ||
| 1996 | -2.37% | ||
| 1995 | +24.26% | ||
| 1994 | -10.03% | ||
| 1993 | +17.30% | ||
| 1992 | +3.21% | ||
| 1991 | +14.29% | ||
| 1990 | +9.13% | ||
| 1989 | +21.35% | ||
| 1988 | +7.87% | ||
| 1987 | -5.25% | ||
| 1986 | +27.92% | ||
| 1985 | +21.98% | ||
| 1984 | +15.42% | ||
| 1983 | +8.06% | ||
| 1982 | +12.73% | ||
| 1981 | +13.79% | ||
| 1980 | +5.07% | ||
| 1979 | -10.97% | ||
| 1978 | -11.93% | ||
| 1977 | 0.00% | ||
| 1976 | +12.82% | ||
| 1975 | +83.53% | ||
| 1974 | -38.41% | ||
| 1973 | -25.81% | ||
| 1972 | -2.11% | ||
| 1971 | -4.04% | ||
| 1970 | -16.10% | ||
| 1969 | -22.88% | ||
| 1968 | +2.34% |
- Stock Market
- Equities
- DUK Stock
- Quotes Duke Energy Corporation
