Quotes Dubai Electricity and Water Authority

Equities

DEWA

AED001801011

Electric Utilities

Market Closed - Dubai FM Other stock markets 06:30:22 2024-05-27 am EDT			5-day change	1st Jan Change
2.28 ^AED	-0.87%		-0.87%	-7.32%

May. 23	Parkin, DEWA Sign MoU to Build EV Charging Stations	MT
May. 17	DEWA Subsidiary to Collaborate With Oracle MySQL on Digital Infrastructure	MT

Quotes 5-day view

Delayed Quote Dubai FM

Dubai Electricity and Water Authority(DEWA) : Historical Chart (5-day)

	2024-05-21	2024-05-22	2024-05-23	2024-05-24	2024-05-27
Last	2.3 AED	2.3 AED	2.29 AED	2.3 AED	2.28 AED
Volume	8 345 291	6 636 208	8 556 011	3 019 984	3 273 746
Change	0.00%	0.00%	-0.43%	+0.44%	-0.87%
Opening	2.30	2.30	2.32	2.29	2.3
High	2.31	2.31	2.32	2.31	2.31
Low	2.29	2.29	2.28	2.28	2.28

Performance

1 day	-0.43%
1 week	-0.43%
Current month	-2.55%
1 month	-2.97%
3 months	-5.37%
6 months	-10.20%
Current year	-6.91%
1 year	-6.53%

Volumes

markets

Daily volume

2 819 813

Estimated daily volume

2 819 813

Avg. Volume 20 sessions

5 781 890

Daily volume ratio

0.49

Avg. Volume 20 sessions AED

13 240 528.10

Avg. Volume 20 sessions USD

3 605 409.04

Record volume 1

447 948 738

Record volume 2

181 855 100

Record volume 3

131 029 100

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (AED)

114 984 552 642

Capitalization (USD)

31 310 408 669

Net sales (AED)

29 235 695 000

Net sales (USD)

7 960 908 984

Number of employees

11 206

Sales / Employee (AED)

2 608 932

Sales / Employee (USD)

710 415

Free-Float

18 %

Free-Float capitalization (AED)

20 697 219 476

Free-Float capitalization (USD)

5 635 873 560

Average Daily Capital Traded

0.01%

Highs and lows

1 week

2.28

2.32

1 month

2.28

2.39

Current year

2.28

2.58

1 year

2.28

2.74

3 years

2.27

2.95

5 years

2.27

2.95

10 years

2.27

2.95

Indicators

Moving average 5 days

2.30

Moving average 20 days

2.34

Moving average 50 days

2.39

Moving average 100 days

2.43

Price spread / (MMA5)

+0.35%

Price spread / (MMA20)

+2.12%

Price spread / (MMA50)

+4.18%

Price spread / (MMA100)

+6.11%

STIM

RSI 9 days

35.25

RSI 14 days

37.18

Sector Comparison - Other Electric Utilities

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	DUBAI ELECTRICITY AND WATER AUTHORITY	-0.43%	-0.43%	-6.91%	-6.53%	31.31B
	NEXTERA ENERGY	+1.71%	+0.68%	+26.13%	+3.64%	157B
	SOUTHERN COMPANY	+0.75%	-2.25%	+10.88%	+11.92%	85.01B
	IBERDROLA, S.A.	+0.65%	-1.51%	+1.94%	+5.58%	82.09B
	DUKE ENERGY CORPORATION	+0.37%	-1.66%	+5.29%	+15.19%	78.85B
	CONSTELLATION ENERGY CORPORATION	+4.28%	+8.22%	+97.31%	+175.05%	72.7B
	ENEL S.P.A.	+1.10%	-1.95%	-1.50%	+11.28%	72.27B
	GE VERNOVA INC.	+9.75%	+9.11%	-	-	48.63B
	AMERICAN ELECTRIC POWER COMPANY, INC.	-0.35%	-3.99%	+9.54%	+8.17%	46.9B
	DOMINION ENERGY, INC.	+0.48%	-1.33%	+12.32%	+5.88%	44.25B
	PG&E CORPORATION	+0.44%	-0.75%	+2.38%	+11.74%	39.45B
	EXELON CORPORATION	-0.92%	-4.90%	+2.20%	-6.85%	36.69B
	POWER GRID CORPORATION OF INDIA LIMITED	-0.38%	-2.43%	+33.96%	+80.67%	35.7B
	VISTRA CORP.	+6.21%	+8.52%	+165.06%	+317.59%	35.48B
	CONSOLIDATED EDISON, INC.	+0.60%	-2.75%	+3.80%	+1.88%	32.66B
	XCEL ENERGY INC.	-0.61%	-3.24%	-13.23%	-16.48%	29.85B
Average	+1.48%	+0.07%	+23.28%	+41.25%
Weighted average by Cap.	+1.58%	+0.09%	+23.08%	+35.37%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

9f8c2c12adfcfbfe8502.E4BcMUEL5aqMe_cVpn5FmOk2JL3D-P49ImUcMFri4OI.QtgTYBhq0t7pOLpQ8yFwzq94HfGSiotqQVdNQxer0aRKyjoGIj2hwLlKmA

Date	Price	Volume	Daily volume
05:06:24 am	2.3	9,130	2,429,927
05:06:24 am	2.3	18,670	2,420,797
05:06:24 am	2.3	700	2,402,127
05:06:24 am	2.3	11,500	2,401,427
05:05:18 am	2.3	35	2,389,927
05:05:06 am	2.29	6,610	2,389,892
05:05:06 am	2.29	3,569	2,383,282
04:59:33 am	2.3	50	2,379,713
04:58:29 am	2.3	2,850	2,379,663
04:57:14 am	2.29	21,431	2,376,813