DTE ENERGY COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113 USD | +0.80% |
|
-3.12% | +2.45% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 117.18 $ | 115.06 $ | 112.06 $ | 112.96 $ |
| Volume | 596 884 | 901 100 | 733 842 | 661 319 |
| Change | +0.71% | -1.81% | -2.61% | +0.80% |
| Opening | 116.67 | 116.41 | 114.21 | 112.40 |
| High | 117.45 | 117.00 | 114.48 | 113.00 |
| Low | 116.21 | 114.81 | 112.02 | 111.78 |
Performance
| 1 day | +0.80% | ||
| 1 week | -3.12% | ||
| Current month | +2.39% | ||
| 1 month | +3.14% | ||
| 3 months | +6.38% | ||
| 6 months | +7.20% | ||
| Current year | +2.45% | ||
| 1 year | +6.06% | ||
| 3 years | -18.04% | ||
| 5 years | -12.29% | ||
| 10 years | +50.85% |
Volumes
marketsDaily volume
661 319
Estimated daily volume
661 319
Avg. Volume 20 sessions
838 126
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
94 674 712.96
Record volume 1
6 563 398
Record volume 2
6 488 602
Record volume 3
5 256 111
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
23 375 631 082
Net sales (USD)
12 745 000 000
Number of employees
9 608
Sales / Employee (USD)
1 326 499
Free-Float
99.68 %
Free-Float capitalization (USD)
23 299 709 649
Average Daily Capital Traded
0.41%
Highs and lows
1 week
111.78
117.45
1 month
109.47117.45
Current year
102.17117.45
1 year
90.14117.45
3 years
90.14140.23
5 years
71.21145.43
10 years
71.21145.43
Indicators
Moving average 5 days
114.72
Moving average 20 days
113.96
Moving average 50 days
110.90
Moving average 100 days
109.24
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
-3.30%
STIM
RSI 9 days
38.08
RSI 14 days
45.75
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | -3.12% | +2.45% | +6.06% | 23.38B | ||
| +1.71% | +0.68% | +26.13% | +3.64% | 157B | ||
| +0.75% | -2.25% | +10.88% | +11.92% | 85.01B | ||
| -0.78% | -2.40% | +1.26% | +4.61% | 82.09B | ||
| +0.37% | -1.66% | +5.29% | +15.19% | 78.85B | ||
| +4.28% | +8.22% | +97.31% | +175.05% | 72.7B | ||
| 0.00% | -3.59% | -2.59% | +10.11% | 72.27B | ||
| +9.75% | +9.11% | - | - | 48.63B | ||
| -0.35% | -3.99% | +9.54% | +8.17% | 46.9B | ||
| +0.48% | -1.33% | +12.32% | +5.88% | 44.25B | ||
| +0.44% | -0.75% | +2.38% | +11.74% | 39.45B | ||
| -0.92% | -4.90% | +2.20% | -6.85% | 36.69B | ||
| -0.34% | +0.60% | +34.40% | +79.13% | 35.7B | ||
| +6.21% | +8.52% | +165.06% | +317.59% | 35.48B | ||
| +0.60% | -2.75% | +3.80% | +1.88% | 32.66B | ||
| +0.44% | -0.43% | -6.50% | -6.12% | 31.31B | ||
| Average | +1.47% | +0.05% | +24.26% | +42.53% | ||
| Weighted average by Cap. | +1.44% | +0.10% | +23.65% | +36.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2bc7e002126.Ci9JqTs28PPuc6XELDzS1ZVFrYr9peLMQVJzCMwkzkE.X2gay3dgg96oH-6MaHKUj9gNxsi_3bGoAyYkfKFG9gBnSibYVW-bso8l4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 113 | 156,992 | 409,575 |
| 03:59:59 pm | 113 | 260 | 252,583 |
| 03:59:59 pm | 113 | 124 | 252,323 |
| 03:59:59 pm | 113 | 640 | 252,199 |
| 03:59:58 pm | 113 | 198 | 251,559 |
| 03:59:57 pm | 113 | 100 | 251,361 |
| 03:59:57 pm | 113 | 300 | 251,261 |
| 03:59:57 pm | 113 | 100 | 250,961 |
| 03:59:56 pm | 113 | 100 | 250,861 |
| 03:59:55 pm | 113 | 177 | 250,761 |
Monthly variations
Annual change
| 2024 | +2.45% | ||
| 2023 | -6.19% | ||
| 2022 | -1.68% | ||
| 2021 | -1.54% | ||
| 2020 | -6.51% | ||
| 2019 | +17.74% | ||
| 2018 | +0.77% | ||
| 2017 | +11.12% | ||
| 2016 | +22.85% | ||
| 2015 | -7.16% | ||
| 2014 | +30.09% | ||
| 2013 | +10.56% | ||
| 2012 | +10.28% | ||
| 2011 | +20.15% | ||
| 2010 | +3.97% | ||
| 2009 | +22.20% | ||
| 2008 | -18.86% | ||
| 2007 | -9.19% | ||
| 2006 | +12.09% | ||
| 2005 | +0.14% | ||
| 2004 | +9.47% | ||
| 2003 | -15.09% | ||
| 2002 | +10.63% | ||
| 2001 | +7.71% | ||
| 2000 | +23.12% | ||
| 1999 | -26.56% | ||
| 1998 | +24.14% | ||
| 1997 | +7.14% | ||
| 1996 | -7.18% |
- Stock Market
- Equities
- DTE Stock
- Quotes DTE Energy Company
