DRONE VOLT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.008 EUR | -2.44% |
|
-2.44% | -20.00% |
| May. 06 | Drone Volt: strong growth in demand for its best-seller | CF |
| Apr. 19 | DRONE VOLT : Drone Volt on the move | AL |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.0081 € | 0.0082 € | 0.0082 € | 0.008 € |
| Volume | 2 453 220 | 1 720 754 | 2 742 970 | 6 054 014 |
| Change | -.--% | +1.23% | -.--% | -2.44% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -2.44% | ||
| 1 week | -2.44% | ||
| 1 month | +2.56% | ||
| 3 months | -9.09% | ||
| 6 months | -18.37% | ||
| Current year | -20.00% | ||
| 1 year | -58.12% | ||
| 3 years | -96.48% | ||
| 5 years | -95.68% |
Volumes
marketsDaily volume
6 054 014
Estimated daily volume
6 054 014
Avg. Volume 20 sessions
4 074 110
Daily volume ratio
1.49
Avg. Volume 20 sessions
32 592.88
Avg. Volume 20 sessions USD
35 346.98
Record volume 1
465 517 000
Record volume 2
326 655 300
Record volume 3
283 936 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
13 998 611
Capitalization (USD)
15 181 494
Net sales (EUR)
13 736 000
Net sales (USD)
14 896 692
Number of employees
45
Sales / Employee (EUR)
305 244
Sales / Employee (USD)
331 038
Free-Float
100 %
Free-Float capitalization (EUR)
12 021 061
Free-Float capitalization (USD)
13 036 841
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.02
3 years
0.010.22
5 years
0.010.48
10 years
0.012.38
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+3.75%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
+7.50%
STIM
RSI 9 days
49.37
RSI 14 days
50.63
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.44% | -2.44% | -20.00% | -58.12% | 15.18M | ||
| +2.04% | +0.64% | +3.77% | +4.60% | 113B | ||
| +2.81% | +1.77% | -31.86% | -14.59% | 109B | ||
| +2.00% | -2.55% | +11.05% | +22.31% | 17.05B | ||
| +1.58% | -1.15% | +8.94% | +40.60% | 16.71B | ||
| +15.53% | -3.85% | +61.81% | +86.18% | 5.08B | ||
| -0.64% | -0.34% | +8.07% | +6.58% | 4.21B | ||
| +0.57% | -2.75% | +5.67% | -6.84% | 3.61B | ||
| +1.35% | -0.71% | -26.69% | -14.92% | 3.45B | ||
| +4.01% | -14.71% | -32.65% | -36.39% | 1.33B | ||
| +1.86% | +5.90% | +1.01% | +58.75% | 1.07B | ||
| -0.58% | -0.26% | -24.58% | -23.93% | 548M | ||
| Average | +2.34% | -1.78% | -2.95% | +5.35% | ||
| Weighted average by Cap. | +2.50% | +0.55% | -9.06% | +1.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2f19f0ef178aedad62bbc5.1pdLiEVGcRX-k5oK0ReL_dHeeeJ4tRNsJyI1J7ZvXyQ.7s0YvikMQSGu4v9O5nj8rLCQA4MN9iUaf2ZRSfg4NF6-8Ca9D3Qfb47mog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:03 am | 0.008 | 15,876 | 6,056,014 |
| 11:35:03 am | 0.008 | 12,930 | 6,040,138 |
| 11:17:50 am | 0.0081 | 9,000 | 6,027,208 |
| 11:13:35 am | 0.0081 | 1,000 | 6,018,208 |
| 10:32:33 am | 0.008 | 20,000 | 6,017,208 |
| 09:56:05 am | 0.0081 | 21,194 | 5,997,208 |
| 09:56:05 am | 0.0081 | 68,806 | 5,976,014 |
| 09:50:00 am | 0.008 | 70 | 5,907,208 |
| 09:50:00 am | 0.008 | 22,450 | 5,907,138 |
| 09:38:08 am | 0.008 | 35,000 | 5,884,688 |
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | +4.17% | ||
| 2022 | -84.69% | ||
| 2021 | -77.61% | ||
| 2020 | +187.47% | ||
| 2019 | -52.25% | ||
| 2018 | -71.67% | ||
| 2017 | -36.84% | ||
| 2016 | -36.67% | ||
| 2015 | +200.00% |
- Stock Market
- Equities
- ALDRV Stock
- Quotes Drone Volt
