DRI HEALTHCARE TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.04 CAD | +6.36% |
|
+1.21% | +20.51% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 14.48 $ | 14.71 $ | 14.14 $ | 15.04 $ |
| Volume | 25 991 | 142 411 | 25 564 | 29 934 |
| Change | -2.23% | +1.59% | -3.87% | +6.36% |
| Opening | 14.81 | 14.50 | 14.50 | 14.27 |
| High | 14.88 | 14.92 | 14.63 | 15.04 |
| Low | 14.41 | 14.40 | 14.14 | 14.11 |
Performance
| 1 day | +6.36% | ||
| 1 week | +1.21% | ||
| 1 month | -7.39% | ||
| 3 months | +0.27% | ||
| 6 months | +19.55% | ||
| Current year | +20.51% | ||
| 1 year | +56.99% | ||
| 3 years | +57.65% |
Volumes
marketsDaily volume
29 934
Estimated daily volume
29 934
Avg. Volume 20 sessions
52 712
Daily volume ratio
0.57
Avg. Volume 20 sessions CAD
792 788.48
Avg. Volume 20 sessions USD
581 351.79
Record volume 1
948 404
Record volume 2
925 850
Record volume 3
830 850
Capital turnover ratio
0.00
Basic data
Capitalization (CAD)
621 382 791
Capitalization (USD)
621 382 791
Net sales (USD)
166 279 000
Free-Float
0 %
Free-Float capitalization (CAD)
8
Free-Float capitalization (USD)
11
Average Daily Capital Traded
0.13%
Highs and lows
1 week
14.11
15.04
1 month
14.0116.95
Current year
12.1317.43
1 year
9.6617.43
3 years
5.8317.43
5 years
5.8317.43
10 years
5.8317.43
Indicators
Moving average 5 days
14.64
Moving average 20 days
15.16
Moving average 50 days
15.97
Moving average 100 days
15.22
Price spread / (MMA5)
-2.69%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+6.18%
Price spread / (MMA100)
+1.22%
STIM
RSI 9 days
30.79
RSI 14 days
32.80
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.36% | +1.21% | +20.51% | +56.99% | 621M | ||
| +0.65% | +1.60% | +40.73% | +91.02% | 739B | ||
| +1.13% | -0.16% | +32.83% | +66.15% | 598B | ||
| +1.09% | -0.07% | -6.30% | -5.29% | 353B | ||
| +0.81% | -3.05% | +15.15% | +13.70% | 318B | ||
| +3.15% | +2.66% | +4.05% | +16.87% | 285B | ||
| +1.35% | -0.86% | +15.00% | +4.55% | 240B | ||
| +2.13% | +1.56% | +9.78% | +6.90% | 210B | ||
| +1.18% | +0.26% | -5.52% | -19.85% | 206B | ||
| +1.59% | -0.01% | +6.17% | +38.59% | 164B | ||
| +1.63% | -0.76% | -0.45% | -24.62% | 162B | ||
| +1.34% | +0.27% | -.--% | -5.40% | 122B | ||
| +2.11% | -0.45% | +21.81% | +31.20% | 91.66B | ||
| +2.17% | -0.28% | -19.85% | -36.18% | 83.29B | ||
| +0.28% | -2.16% | -20.68% | -16.48% | 80.06B | ||
| +3.32% | +2.46% | +44.06% | +22.86% | 68.01B | ||
| Average | +1.76% | +0.14% | +9.83% | +15.06% | ||
| Weighted average by Cap. | +1.26% | +0.23% | +16.29% | +30.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d61.A9pROXgZaqQtxNHbnPFa0zFGdiDAnhfVE_qajVHGQRE.VJJgdTVGWdAYhZSJyb0joGMkEWOO-kTkYLf81waFG0FnlzxPFXQ-0xmbpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.04 | 100 | 29,400 |
| 04:00:00 pm | 15.04 | 200 | 29,300 |
| 03:59:59 pm | 15 | 200 | 29,100 |
| 03:59:59 pm | 15.01 | 100 | 28,900 |
| 03:59:42 pm | 15.04 | 100 | 28,800 |
| 03:59:42 pm | 15.02 | 100 | 28,700 |
| 03:59:42 pm | 15 | 100 | 28,600 |
| 03:59:42 pm | 15 | 100 | 28,500 |
| 03:59:42 pm | 15 | 100 | 28,400 |
| 03:59:42 pm | 15 | 100 | 28,300 |
Monthly variations
Annual change
| 2024 | +20.51% | ||
| 2023 | +58.17% | ||
| 2022 | +16.89% | ||
| 2021 | -45.78% |
- Stock Market
- Equities
- DHT.U Stock
- Quotes DRI Healthcare Trust
