DREAM INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.87 HKD | +0.21% |
|
-1.81% | +24.87% |
| May. 03 | Dream International Limited Approves Final Dividend for the Year Ended 31 December 2023 | CI |
| Mar. 25 | Dream International's Profit Rises on Lower Cost of Sales | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5.08 $ | 4.95 $ | 4.86 $ | 4.87 $ |
| Volume | 500 000 | 609 000 | 840 000 | 750 000 |
| Change | -.--% | -2.56% | -1.82% | +0.21% |
| Opening | 5.05 | 5.06 | 4.92 | 5.00 |
| High | 5.12 | 5.06 | 4.92 | 5.00 |
| Low | 5.03 | 4.94 | 4.81 | 4.78 |
Performance
| 1 day | +0.21% | ||
| 1 week | -1.81% | ||
| 1 month | -0.61% | ||
| 3 months | +21.75% | ||
| 6 months | +25.19% | ||
| Current year | +24.87% | ||
| 1 year | +22.06% | ||
| 3 years | +70.88% | ||
| 5 years | +24.55% | ||
| 10 years | +316.24% |
Volumes
marketsDaily volume
750 000
Estimated daily volume
750 000
Avg. Volume 20 sessions
1 189 834
Daily volume ratio
0.63
Avg. Volume 20 sessions HKD
5 794 491.58
Avg. Volume 20 sessions USD
741 103.88
Record volume 1
37 902 000
Record volume 2
31 860 000
Record volume 3
29 820 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
3 295 725 797
Capitalization (USD)
421 516 738
Net sales (HKD)
5 352 473 000
Net sales (USD)
684 570 592
Number of employees
26 210
Sales / Employee (HKD)
204 215
Sales / Employee (USD)
26 119
Free-Float
27.74 %
Free-Float capitalization (HKD)
914 261 842
Free-Float capitalization (USD)
116 932 261
Average Daily Capital Traded
0.18%
Highs and lows
1 week
4.78
5.12
1 month
4.565.18
Current year
3.875.18
1 year
3.435.18
3 years
2.015.18
5 years
2.015.18
10 years
0.865.46
Indicators
Moving average 5 days
4.97
Moving average 20 days
4.85
Moving average 50 days
4.63
Moving average 100 days
4.33
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-5.01%
Price spread / (MMA100)
-11.12%
STIM
RSI 9 days
49.08
RSI 14 days
52.68
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | -1.81% | +24.87% | +22.06% | 422M | ||
| -1.65% | -5.73% | +1.26% | -13.46% | 11.91B | ||
| -0.83% | -1.42% | +17.12% | -0.37% | 8.32B | ||
| +1.77% | +1.19% | -5.77% | +1.48% | 6.12B | ||
| +2.14% | -0.03% | -16.64% | -14.53% | 2.21B | ||
| +2.02% | -0.15% | -24.91% | -30.77% | 1.34B | ||
| -1.61% | -3.16% | +19.77% | +22.40% | 753M | ||
| +1.92% | +8.00% | +16.95% | -26.20% | 472M | ||
| +0.40% | +3.28% | +10.53% | +5.44% | 251M | ||
| +4.68% | -0.59% | -47.76% | -12.53% | 201M | ||
| +3.29% | +2.17% | -25.75% | -3.90% | 174M | ||
| +2.00% | +10.17% | +14.40% | +67.45% | 167M | ||
| -2.70% | +0.60% | -8.51% | +12.98% | 124M | ||
| -0.55% | +1.74% | +12.14% | -27.70% | 91.35M | ||
| -.--% | -.--% | +14.19% | +5.77% | 78.67M | ||
| -.--% | -.--% | +2.27% | -2.17% | 74.71M | ||
| Average | +0.69% | +0.66% | +0.26% | +0.37% | ||
| Weighted average by Cap. | -0.21% | -2.23% | +2.37% | -6.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e3b18ad7d99370721e5c0f9.98KqSbYabnlgr_Y_7_-znBWY59Lg6A87oZar6TqGZZ0.pPPkeYNDVwkIxMJegcvA_U3rv7q4nTxz46_BjXDpUsevifNw_EkiMAz5lQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 4.87 | 4,000 | 662,000 |
| 03:59:43 am | 4.86 | 2,000 | 658,000 |
| 03:59:16 am | 4.86 | 2,000 | 656,000 |
| 03:59:00 am | 4.83 | 2,000 | 654,000 |
| 03:58:44 am | 4.83 | 2,000 | 652,000 |
| 03:57:39 am | 4.82 | 2,000 | 650,000 |
| 03:57:07 am | 4.81 | 2,000 | 648,000 |
| 03:57:07 am | 4.81 | 2,000 | 646,000 |
| 03:55:36 am | 4.82 | 2,000 | 644,000 |
| 03:54:42 am | 4.85 | 2,000 | 642,000 |
Monthly variations
Annual change
| 2024 | +24.87% | ||
| 2023 | +40.29% | ||
| 2022 | -0.71% | ||
| 2021 | -0.36% | ||
| 2020 | -23.43% | ||
| 2019 | -15.24% | ||
| 2018 | +33.23% | ||
| 2017 | +51.87% | ||
| 2016 | +33.75% | ||
| 2015 | +56.86% | ||
| 2014 | -13.56% | ||
| 2013 | +96.67% | ||
| 2012 | +17.65% | ||
| 2011 | -68.13% | ||
| 2010 | +190.91% | ||
| 2009 | +450.00% | ||
| 2008 | -66.10% | ||
| 2007 | +22.92% | ||
| 2006 | -58.62% | ||
| 2005 | -51.26% | ||
| 2004 | -36.70% | ||
| 2003 | +40.30% | ||
| 2002 | +21.82% |
- Stock Market
- Equities
- 1126 Stock
- Quotes Dream International Limited
