DRÄGERWERK AG & CO. KGAA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.35 EUR | -1.10% |
|
-1.89% | -4.73% |
| May. 23 | Ailing hospitals slow down German medical technology sector | DP |
| May. 01 | DRÄGERWERK AG & CO KGAA : China weighs on Q1 24 growth |  |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 51.9 € | 50.1 € | 49.9 € | 49.35 € |
| Volume | 8 950 | 6 492 | 2 176 | 12 584 |
| Change | +1.76% | -3.47% | -0.40% | -1.10% |
| Opening | 50.80 | 51.60 | 50.20 | 49.25 |
| High | 51.90 | 52.00 | 50.20 | 49.85 |
| Low | 50.60 | 50.00 | 49.60 | 48.65 |
Performance
| 1 day | -1.10% | ||
| 1 week | -1.89% | ||
| Current month | -1.89% | ||
| 1 month | -0.70% | ||
| 3 months | -1.10% | ||
| 6 months | -3.24% | ||
| Current year | -4.73% | ||
| 1 year | +10.03% | ||
| 3 years | -33.13% | ||
| 5 years | -0.30% | ||
| 10 years | -34.52% |
Volumes
marketsDaily volume
12 584
Estimated daily volume
12 584
Avg. Volume 20 sessions
5 665
Daily volume ratio
2.22
Avg. Volume 20 sessions
279 567.75
Avg. Volume 20 sessions USD
301 933.17
Record volume 1
587 269
Record volume 2
444 864
Record volume 3
382 091
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
900 604 073
Capitalization (USD)
972 652 399
Net sales (EUR)
3 373 504 000
Net sales (USD)
3 643 384 320
Number of employees
16 476
Sales / Employee (EUR)
204 753
Sales / Employee (USD)
221 133
Free-Float
61.21 %
Free-Float capitalization (EUR)
551 279 532
Free-Float capitalization (USD)
595 381 894
Average Daily Capital Traded
0.03%
Highs and lows
1 week
48.65
52.00
1 month
48.3552.00
Current year
45.5053.80
1 year
41.7556.20
3 years
38.2082.70
5 years
38.20108.50
10 years
38.20123.70
Indicators
Moving average 5 days
50.45
Moving average 20 days
50.01
Moving average 50 days
50.36
Moving average 100 days
49.37
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
+0.04%
STIM
RSI 9 days
47.69
RSI 14 days
48.85
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | -1.89% | -4.73% | +10.03% | 973M | ||
| +0.22% | +2.31% | +9.48% | +12.78% | 222B | ||
| -1.83% | +2.45% | +13.72% | +11.75% | 195B | ||
| -0.13% | +3.85% | +23.79% | +34.36% | 148B | ||
| +1.30% | +2.04% | +33.39% | +50.99% | 113B | ||
| +0.07% | +3.22% | +4.75% | +4.91% | 66.45B | ||
| +0.52% | +1.44% | +15.59% | +4.98% | 53.11B | ||
| -1.61% | +3.32% | +3.16% | +1.96% | 50.03B | ||
| +0.12% | +1.97% | -4.35% | +15.95% | 38.8B | ||
| -0.86% | -2.13% | -1.27% | -1.81% | 34.85B | ||
| -0.31% | +2.22% | +22.61% | -1.87% | 30.98B | ||
| +0.74% | -2.01% | +19.58% | +39.04% | 24.7B | ||
| +0.97% | +6.87% | +29.55% | +22.07% | 19.68B | ||
| -0.88% | +9.03% | -18.34% | -43.91% | 18.11B | ||
| +0.51% | -2.20% | -8.24% | +20.86% | 17.92B | ||
| -0.36% | +0.99% | +4.28% | -4.69% | 17.39B | ||
| Average | -0.16% | +1.94% | +8.93% | +11.09% | ||
| Weighted average by Cap. | -0.23% | +2.34% | +13.82% | +17.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea61.g8wmDNtp03xX1BERmVEqfRhZteVGDKj2qDlpAFdTuzs.4rtpXYxQqj80umIm7T55KXYy5YoMdZGZxRQeMhALynzNnFBYjwGWDBaFUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:18 am | 49.35 | 2,105 | 12,584 |
| 11:23:13 am | 49.25 | 11 | 10,479 |
| 11:23:13 am | 49.25 | 8 | 10,468 |
| 11:23:13 am | 49.25 | 9 | 10,460 |
| 11:23:13 am | 49.25 | 32 | 10,451 |
| 11:18:53 am | 49.1 | 24 | 10,419 |
| 10:47:07 am | 49.15 | 79 | 10,395 |
| 10:47:07 am | 49.1 | 70 | 10,316 |
| 10:43:27 am | 49 | 32 | 10,246 |
| 10:30:04 am | 49 | 2 | 10,214 |
Monthly variations
Annual change
| 2024 | -4.73% | ||
| 2023 | +24.07% | ||
| 2022 | -24.43% | ||
| 2021 | -12.02% | ||
| 2020 | +12.75% | ||
| 2019 | +19.58% | ||
| 2018 | -35.57% | ||
| 2017 | -9.05% | ||
| 2016 | +15.86% | ||
| 2015 | -18.19% | ||
| 2014 | -11.64% | ||
| 2013 | +24.05% | ||
| 2012 | +22.04% | ||
| 2011 | +2.12% | ||
| 2010 | +105.42% | ||
| 2009 | +14.08% | ||
| 2008 | -47.39% | ||
| 2007 | -11.86% | ||
| 2006 | +28.41% | ||
| 2005 | +3.85% | ||
| 2004 | -8.90% | ||
| 2003 | +158.25% | ||
| 2002 | +64.03% | ||
| 2001 | +40.77% | ||
| 2000 | -10.86% | ||
| 1999 | -36.62% | ||
| 1998 | -16.70% | ||
| 1997 | +55.88% | ||
| 1996 | -12.41% | ||
| 1995 | -21.79% | ||
| 1994 | +7.32% | ||
| 1993 | +31.38% | ||
| 1992 | -21.54% |
- Stock Market
- Equities
- DRW3 Stock
- Quotes Drägerwerk AG & Co. KGaA
