DRAGANFLY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.36 CAD | -16.28% |
|
+4.35% | -43.75% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.405 $ | 0.435 $ | 0.43 $ | 0.36 $ |
| Volume | 147 295 | 235 218 | 40 502 | 84 970 |
| Change | +15.71% | +7.41% | -1.15% | -16.28% |
| Opening | 0.37 | 0.42 | 0.43 | 0.40 |
| High | 0.43 | 0.48 | 0.46 | 0.40 |
| Low | 0.36 | 0.39 | 0.42 | 0.36 |
Performance
| 1 day | -16.28% | ||
| 1 week | +4.35% | ||
| Current month | +4.35% | ||
| 1 month | +7.46% | ||
| 3 months | -36.84% | ||
| 6 months | -50.68% | ||
| Current year | -43.75% | ||
| 1 year | -69.75% | ||
| 3 years | -95.58% |
Volumes
marketsDaily volume
84 970
Estimated daily volume
84 970
Avg. Volume 20 sessions
94 875
Daily volume ratio
0.90
Avg. Volume 20 sessions CAD
34 155.00
Avg. Volume 20 sessions USD
25 076.60
Record volume 1
2 246 788
Record volume 2
1 714 373
Record volume 3
1 455 232
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
25 756 122
Capitalization (USD)
18 910 145
Net sales (CAD)
6 554 840
Net sales (USD)
4 812 564
Free-Float
98.33 %
Free-Float capitalization (CAD)
25 266 920
Free-Float capitalization (USD)
18 550 973
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.33
0.48
1 month
0.270.48
Current year
0.190.69
1 year
0.192.00
3 years
0.1910.55
5 years
0.1921.25
10 years
0.1921.25
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.35
Moving average 50 days
0.31
Moving average 100 days
0.39
Price spread / (MMA5)
+10.00%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-14.42%
Price spread / (MMA100)
+8.53%
STIM
RSI 9 days
72.54
RSI 14 days
66.38
Sector Comparison - Drone Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -16.28% | +4.35% | -43.75% | -69.75% | 18.91M | ||
| +2.07% | -1.68% | -15.16% | -24.53% | 2.16B | ||
| +5.86% | -17.64% | -39.90% | -47.20% | 468M | ||
| +2.07% | +3.51% | -16.00% | - | 359M | ||
| -9.01% | -13.68% | +14.77% | +4.11% | 75.02M | ||
| Average | -3.06% | -2.48% | -20.01% | -34.34% | ||
| Weighted average by Cap. | +2.26% | -0.40% | -18.46% | -27.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bcfdeb0c.Z2I6L5j68s0-J-XUXip0FV5vzB0MW-5ZXx9coEZxtDU.ACNwGayusIhSFa6Xc0BEVApZni1ZGZo4NVFrkQkS4Ew0MlBkzMm1_H9Vhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:53 pm | 0.36 | 500 | 65,000 |
| 03:59:53 pm | 0.36 | 500 | 64,500 |
| 03:58:58 pm | 0.365 | 500 | 64,000 |
| 03:18:28 pm | 0.365 | 2,000 | 63,500 |
| 03:18:28 pm | 0.365 | 500 | 61,500 |
| 03:13:04 pm | 0.365 | 1,000 | 61,000 |
| 03:04:00 pm | 0.365 | 1,500 | 60,000 |
| 03:00:05 pm | 0.36 | 1,000 | 58,500 |
| 02:13:13 pm | 0.36 | 500 | 57,500 |
| 02:12:36 pm | 0.36 | 500 | 57,000 |
Monthly variations
Annual change
| 2024 | -43.75% | ||
| 2023 | -36.00% | ||
| 2022 | -51.92% | ||
| 2021 | -48.64% | ||
| 2020 | +30.65% | ||
| 2019 | +14.81% |
- Stock Market
- Equities
- DPRO Stock
- Quotes Draganfly Inc.
