Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
35.13 USD | -1.93% | -13.92% | -0.34% |
May. 31 | Berenberg Trims Price Target on DraftKings to $41.50 From $43, Maintains Hold Rating | MT |
May. 29 | Stifel Adjusts DraftKings Price Target to $50 From $51, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 36.61 $ | 35.96 $ | 35.82 $ | 35.13 $ |
Volume | 42 197 599 | 13 235 902 | 10 458 598 | 13 213 223 |
Change | -10.29% | -1.78% | -0.39% | -1.93% |
Opening | 37.99 | 36.27 | 35.85 | 36.02 |
High | 37.99 | 37.06 | 36.33 | 36.40 |
Low | 35.26 | 35.75 | 35.22 | 34.40 |
Performance
1 day | -1.93% | ||
1 week | -13.92% | ||
1 month | -16.00% | ||
3 months | -19.30% | ||
6 months | -9.92% | ||
Current year | -0.34% | ||
1 year | +43.80% | ||
3 years | -29.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Casinos & Gaming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.93% | -13.92% | -0.34% | +43.80% | 16.99B | ||
-0.50% | -6.82% | +6.89% | -5.16% | 33.66B | ||
+1.44% | -3.47% | -6.17% | -20.89% | 22.11B | ||
-1.83% | -3.72% | -14.29% | -21.55% | 20.96B | ||
-1.89% | -4.12% | -18.42% | -24.84% | 19.29B | ||
+2.32% | -0.16% | +10.07% | +19.40% | 18.88B | ||
+1.09% | -2.63% | -4.03% | -5.85% | 9.52B | ||
+11.65% | +5.74% | -24.15% | -14.64% | 7.7B | ||
+0.41% | -1.81% | +0.62% | -3.18% | 7.2B | ||
-2.25% | -0.43% | +40.26% | +66.87% | 6.76B | ||
-1.14% | -2.66% | +0.37% | -9.55% | 6.61B | ||
-0.48% | -2.85% | -4.68% | -6.98% | 5.76B | ||
+1.05% | -4.52% | -32.09% | -48.81% | 5.49B | ||
+4.00% | +3.01% | -14.84% | -17.11% | 5.06B | ||
+2.20% | -2.50% | +15.40% | +10.75% | 4.96B | ||
+0.46% | +0.36% | -27.98% | -21.35% | 3.98B | ||
Average | +0.91% | -2.53% | -4.59% | -3.69% | ||
Weighted average by Cap. | +0.35% | -3.87% | -3.25% | -3.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:03 pm | 35.13 | 100 | 10,799,938 |
04:00:00 pm | 35.13 | 1,196,703 | 10,799,838 |
03:59:59 pm | 35.12 | 375 | 9,603,135 |
03:59:59 pm | 35.13 | 600 | 9,602,760 |
03:59:59 pm | 35.13 | 100 | 9,602,160 |
03:59:59 pm | 35.13 | 500 | 9,602,060 |
03:59:59 pm | 35.13 | 100 | 9,601,560 |
03:59:59 pm | 35.13 | 100 | 9,601,460 |
03:59:59 pm | 35.13 | 100 | 9,601,360 |
03:59:59 pm | 35.11 | 236 | 9,601,260 |
Monthly variations
Annual change
2024 | -0.34% | ||
2023 | +209.48% | ||
2022 | -58.54% | ||
2021 | -41.00% | ||
2020 | +335.14% | ||
2019 | +9.18% |
- Stock Market
- Equities
- DKNG Stock
- Quotes DraftKings Inc.