Stock 4013 DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Dr. Sulaiman Al Habib Medical Services Group Company

Equities

4013

SA1510P1UMH1

Healthcare Facilities & Services

Market Closed - Saudi Arabian S.E.
Other stock markets
 08:20:03 2024-06-06 am EDT 		5-day change 1st Jan Change
289 SAR +1.26% Intraday chart for Dr. Sulaiman Al Habib Medical Services Group Company +7.76% +1.76%
Jun. 03 Dr. Sulaiman Al Habib Medical Services Secures Final License for Hospital Operations in Saudi Arabia MT
May. 19 Dr. Sulaiman Al Habib Medical Services Declares Q1 Dividend MT

Quotes 5-day view

Delayed Quote Saudi Arabian S.E.
Dr. Sulaiman Al Habib Medical Services Group Company(4013) : Historical Chart (5-day)
  2024-06-03 2024-06-04 2024-06-05 2024-06-06
Last 287 ﷼ 289 ﷼ 285.4 ﷼ 289 ﷼
Volume 527 479 498 601 218 336 143 361
Change +0.56% +0.70% -1.25% +1.26%
Opening 293.00 289.80 292.80 287.80
High 295.00 290.80 294.00 290.00
Low 282.20 285.00 283.60 285.40

Performance

1 day+1.26%
1 week+7.76%
Current month+7.76%
1 month-8.95%
3 months-10.36%
6 months+2.19%
Current year+1.76%
1 year+5.86%
3 years+75.36%

Volumes

markets
Daily volume
143 361
Estimated daily volume
143 361
Avg. Volume 20 sessions
263 004
Daily volume ratio
0.55
Avg. Volume 20 sessions SAR
76 008 156.00
Avg. Volume 20 sessions USD
20 282 928.44
Record volume 1
5 310 316
Record volume 2
4 299 609
Record volume 3
3 600 033
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SAR)
101 063 579 400
Capitalization (USD)
26 969 018 290
Net sales (SAR)
9 508 438 770
Net sales (USD)
2 537 345 903
Free-Float
31.2 %
Free-Float capitalization (SAR)
31 528 804 865
Free-Float capitalization (USD)
8 413 524 636
Average Daily Capital Traded
0.08%

Highs and lows

1 week
269.00
Extreme 269
295.00
1 month
267.80
Extreme 267.8
321.00
Current year
267.80
Extreme 267.8
346.80
1 year
223.20
Extreme 223.2
346.80
3 years
148.00
Extreme 148
346.80
5 years
52.50
Extreme 52.5
346.80
10 years
52.50
Extreme 52.5
346.80

Indicators

Moving average 5 days
287.28
Moving average 20 days
289.41
Moving average 50 days
305.06
Moving average 100 days
307.26
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+5.56%
Price spread / (MMA100)
+6.32%
STIM
RSI 9 days
46.39
RSI 14 days
43.38

Sector Comparison - Other Healthcare Facilities & Services

Name Change 5d. change 1st Jan change 1-year change Capi.
DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP COMPANY Stock Dr. Sulaiman Al Habib Medical Services Group Company
+1.26%+7.76%+1.76%+5.86% 26.97B
HCA HEALTHCARE, INC. Stock HCA Healthcare, Inc.
-0.03%+0.51%+24.43%+24.20% 88.22B
CVS HEALTH CORPORATION Stock CVS Health Corporation
+0.40%+8.74%-22.82%-13.57% 76.5B
FRESENIUS SE & CO. KGAA Stock Fresenius SE & Co. KGaA
+0.49%+4.27%+8.76%+17.97% 18.61B
LABCORP HOLDINGS INC. Stock Labcorp Holdings Inc.
+0.21%+2.57%-12.71%-8.95% 16.72B
QUEST DIAGNOSTICS INCORPORATED Stock Quest Diagnostics Incorporated
-0.04%+2.38%+3.45%+7.13% 15.85B
NATERA, INC. Stock Natera, Inc.
-1.42%-0.82%+74.36%+125.99% 13.41B
TENET HEALTHCARE CORPORATION Stock Tenet Healthcare Corporation
-0.65%+1.13%+78.22%+79.45% 13.16B
DAVITA INC. Stock DaVita Inc.
-0.82%-2.24%+37.30%+44.88% 12.62B
UNIVERSAL HEALTH SERVICES, INC. Stock Universal Health Services, Inc.
-0.07%+1.85%+24.21%+39.20% 12.67B
FRESENIUS MEDICAL CARE AG Stock Fresenius Medical Care AG
+0.42%+0.84%+4.08%-6.42% 12.58B
EUROFINS SCIENTIFIC SE Stock Eurofins Scientific SE
-0.15%-1.16%-7.22%-11.97% 11.5B
REDE D'OR SÃO LUIZ S.A. Stock Rede D'Or São Luiz S.A.
+1.75%-1.62%-4.83%-13.44% 11.74B
PURE HEALTH HOLDING Stock Pure Health Holding
+1.13%0.00%-37.02% - 10.74B
SOLVENTUM CORPORATION Stock Solventum Corporation
-1.22%-5.66% - - 9.51B
MAX HEALTHCARE INSTITUTE LIMITED Stock Max Healthcare Institute Limited
-0.99%+9.25%+19.51%+46.73% 9.66B
Average+0.08%+1.67%+12.77%+24.08%
Weighted average by Cap.-0.03%+3.03%+8.46%+15.95%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0af3b060f1770817ce850045.tx3YCEXJDFCxSkB2HMn-5B8CaXfHyuWGsZMxgoQI1KE.-W2Vexy_NBz7BjgAfvm9s14zDRj1v93e6fJ5zbI_sNH0RZNCP6RcKeIDCQ
DatePriceVolumeDaily volume
07:44:31 am 289.6 19 130,116
07:44:09 am 289 3 130,097
07:44:05 am 289.6 9 130,094
07:44:05 am 289.6 73 130,085
07:44:05 am 289.4 8 130,012
07:44:05 am 289.4 25 130,004
07:43:43 am 289.4 1 129,979
07:43:27 am 289.6 13 129,978
07:43:24 am 289 5 129,965
07:43:24 am 289 9 129,960

Chart Dr. Sulaiman Al Habib Medical Services Group Company

Chart Dr. Sulaiman Al Habib Medical Services Group Company
More charts

Monthly variations

Annual change

2024+1.76%
2023+28.74%
2022+36.68%
2021+48.07%
2020+103.36%
  1. Stock Market
  2. Equities
  3. 4013 Stock
  4. Quotes Dr. Sulaiman Al Habib Medical Services Group Company