Market Closed -
London S.E.
11:35:04 2024-05-21 am EDT
|
5-day change
|
1st Jan Change
|
72.15
GBX
|
-6.12%
|
|
-6.78%
|
-32.48%
|
|
2024-05-15
|
2024-05-16
|
2024-05-17
|
2024-05-20
|
2024-05-21
|
Last |
77.95 p
|
78.4 p
|
76.15 p
|
76.85 p
|
72.15
p
|
Volume |
5 418 451 |
5 739 593 |
3 859 480 |
8 104 730 |
15 145 396 |
Change |
+0.71%
|
+0.58%
|
-2.87%
|
+0.92%
|
-6.12%
|
Opening |
78.15 |
78.50 |
78.35 |
76.40 |
74
|
High |
78.91 |
79.40 |
78.75 |
77.45 |
74.75
|
Low |
77.66 |
77.70 |
76.15 |
75.84 |
70.2
|
Estimated daily volume
15 145 396
Avg. Volume 20 sessions
4 646 215
Avg. Volume 20 sessions GBX
335 224 412.25
Avg. Volume 20 sessions USD
335 224 412.25
Record volume 1
100 201 700
Record volume 2
99 219 370
Record volume 3
83 859 420
Capital turnover ratio
0.00
Capitalization (GBX)
1 065 493 797
Capitalization (USD)
1 354 764 708
Net sales (GBP)
4 864 000 000
Net sales (USD)
6 184 527 360
Number of employees
24 257
Sales / Employee (GBP)
200 519
Sales / Employee (USD)
254 958
Free-Float capitalization (GBX)
1 047 601 557
Free-Float capitalization (USD)
1 332 014 904
Average Daily Capital Traded
31.46%
Moving average 5 days
77.35
Moving average 20 days
80.12
Moving average 50 days
81.23
Moving average 100 days
86.85
Price spread / (MMA5) +7.21% Price spread / (MMA20) +11.05% Price spread / (MMA50) +12.59% Price spread / (MMA100) +20.37% 2d68b6d3f77d6adf.L2kjkdaVgDVRDToBltKs2AByayFde7X9uQD533RH8BA.HAJu1rPHzQA1fXho_OT-rVMYCEJtOtC58ES8lkd2m34WOFnUk6PGeglmSQ Date | Price | Volume | Daily volume |
---|
11:35:04 am |
72.15
|
2,945,697 |
14,479,427 |
11:29:42 am |
71.85
|
34,611 |
11,533,730 |
11:29:40 am |
72.15
|
4,252 |
11,499,119 |
11:29:37 am |
72.1
|
12 |
11,494,867 |
11:29:37 am |
72.1
|
3 |
11,494,855 |
11:29:33 am |
72.08
|
3,031 |
11,494,852 |
11:29:09 am |
72.08
|
13,787 |
11,491,821 |
11:28:49 am |
72.08
|
10,000 |
11,478,034 |
11:27:39 am |
72.1
|
105 |
11,468,034 |
More charts
|