Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.98 EUR | -0.50% | -2.17% | -42.19% |
May. 15 | EPH and Conafi rise to double digits. | AN |
May. 15 | Mib rises after Eurozone GDP; focus on U.S. data | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 2.226 € | 2.07 € | 1.99 € | 1.98 € |
Volume | 1 127 592 | 3 414 230 | 1 495 579 | 2 178 675 |
Change | +3.34% | -7.01% | -3.86% | -0.50% |
Opening | 2.16 | 2.19 | 2.09 | 1.99 |
High | 2.23 | 2.19 | 2.09 | 2.07 |
Low | 2.05 | 2.06 | 1.99 | 1.97 |
Performance
1 day | -0.50% | ||
1 week | -2.17% | ||
Current month | -5.17% | ||
1 month | +3.99% | ||
3 months | -14.10% | ||
6 months | -37.14% | ||
Current year | -42.19% | ||
1 year | -57.14% | ||
3 years | -80.28% | ||
5 years | -82.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Corporate Financial Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.50% | -2.17% | -42.19% | -57.14% | 169M | ||
-0.46% | +11.87% | +21.79% | +251.61% | 18.54B | ||
+0.17% | +5.15% | +31.97% | +319.76% | 17.19B | ||
+0.59% | -0.44% | +8.58% | +34.38% | 9.49B | ||
-0.33% | -0.33% | -20.98% | -28.65% | 7.65B | ||
+2.05% | +8.16% | +13.08% | +19.22% | 6.97B | ||
+2.22% | +6.22% | +70.18% | - | 5.64B | ||
+1.37% | +7.25% | +74.12% | +227.36% | 4.77B | ||
+0.88% | 0.00% | +1.79% | +16.33% | 4.51B | ||
+1.10% | +3.53% | +5.05% | -9.41% | 3.57B | ||
+1.75% | +1.09% | -0.64% | -20.78% | 2.9B | ||
-1.54% | -6.91% | +20.19% | +14.29% | 2.89B | ||
+3.74% | +3.74% | +53.75% | -28.05% | 2.71B | ||
+0.51% | -1.29% | -0.84% | +25.33% | 2.33B | ||
+0.24% | +1.30% | -4.91% | +29.51% | 1.94B | ||
+3.50% | +25.20% | +118.18% | +453.04% | 1.93B | ||
Average | +0.96% | +3.41% | +21.82% | +83.12% | ||
Weighted average by Cap. | +0.62% | +5.07% | +23.10% | +141.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:37:08 am | 1.98 | 45,872 | 2,163,118 |
11:35:25 am | 1.98 | 311 | 2,117,246 |
11:35:25 am | 1.98 | 685 | 2,116,935 |
11:35:25 am | 1.98 | 2,135 | 2,116,250 |
11:35:25 am | 1.98 | 15,000 | 2,114,115 |
11:35:25 am | 1.98 | 500 | 2,099,115 |
11:35:25 am | 1.98 | 2,703 | 2,098,615 |
11:35:25 am | 1.98 | 1,000 | 2,095,912 |
11:35:25 am | 1.98 | 77 | 2,094,912 |
Monthly variations
Annual change
2024 | -42.19% | ||
2023 | -52.16% | ||
2022 | -14.66% | ||
2021 | -13.06% | ||
2020 | -21.54% | ||
2019 | +33.04% | ||
2018 | -31.77% | ||
2017 | +32.20% |
- Stock Market
- Equities
- DOV Stock
- Quotes doValue S.p.A.