Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
15.58 USD | -0.67% | -1.51% | +5.51% |
Quotes 5-day view
End-of-day quote Nyse2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|---|
Last | 15.7 $ | 15.69 $ | 15.82 $ | 15.75 $ | 15.69 $ |
Volume | 119 682 | 130 057 | 122 436 | 76 166 | 130 057 |
Change | -0.44% | -0.06% | +0.83% | -0.44% | -0.67% |
Opening | 15.82 | 15.69 | 15.71 | 15.72 | 15.69 |
High | 15.84 | 15.71 | 15.82 | 15.85 | 15.71 |
Low | 15.68 | 15.63 | 15.66 | 15.70 | 15.63 |
Performance
1 day | -0.67% | ||
1 week | -1.51% | ||
Current month | +3.77% | ||
1 month | +3.50% | ||
3 months | +0.71% | ||
6 months | +9.03% | ||
Current year | +5.51% | ||
1 year | +11.59% | ||
3 years | -20.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.67% | -1.51% | +5.51% | +11.59% | 755M | ||
-0.73% | +0.24% | +5.84% | +13.13% | 13.13B | ||
+1.16% | +0.19% | +12.50% | +53.76% | 9.49B | ||
-0.94% | -0.13% | -0.28% | +3.08% | 5.63B | ||
-2.40% | -2.82% | +3.68% | +84.16% | 5.44B | ||
-0.47% | +0.37% | +7.02% | +7.80% | 5.28B | ||
-2.27% | +1.10% | +24.75% | +25.37% | 5.02B | ||
-1.41% | +0.62% | +21.25% | +22.11% | 4.69B | ||
0.00% | +0.39% | +2.89% | -0.16% | 4.08B | ||
-2.80% | -4.76% | +2.64% | +4.10% | 3.99B | ||
-0.60% | -1.55% | -1.82% | +1.98% | 3.25B | ||
-1.25% | -3.51% | -12.84% | -18.38% | 3.22B | ||
-1.66% | -1.60% | +1.77% | -15.72% | 3.18B | ||
-1.00% | -2.56% | -13.18% | -18.75% | 3.16B | ||
-0.67% | -1.55% | -3.01% | +0.95% | 2.61B | ||
-0.76% | +0.37% | +9.82% | +21.68% | 2.61B | ||
Average | -0.98% | -0.07% | +4.16% | +12.29% | ||
Weighted average by Cap. | -0.85% | +0.28% | +5.77% | +17.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.92% | ||
2023 | +13.34% | ||
2022 | -29.84% | ||
2021 | +1.03% | ||
2020 | -8.55% |
- Stock Market
- Equities
- DLY Stock
- Quotes DoubleLine Yield Opportunities Fund