DOOSAN ENERBILITY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,170 KRW | +0.26% |
|
-7.84% | +20.57% |
| May. 27 | S.Korean shares rise; SK Hynix's rally outpaces Samsung Elec's decline | RE |
| May. 22 | Doosan Enerbility Secures Power Plant Fuel Conversion Project in Chile | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 20800 ₩ | 20750 ₩ | 19200 ₩ | 19120 ₩ | 19170 ₩ |
| Volume | 23 319 880 | 10 844 090 | 22 201 150 | 11 131 010 | 9 572 160 |
| Change | +0.97% | -0.24% | -7.47% | -0.42% | +0.26% |
| Opening | 20,550.00 | 21,350.00 | 20,300.00 | 19,190.00 | 19,320.00 |
| High | 21,750.00 | 21,350.00 | 20,600.00 | 19,400.00 | 19,840.00 |
| Low | 20,400.00 | 20,700.00 | 19,060.00 | 18,700.00 | 19,060.00 |
Performance
| 1 day | +0.26% | ||
| 1 week | -7.84% | ||
| Current month | -7.84% | ||
| 1 month | +10.49% | ||
| 3 months | +20.87% | ||
| 6 months | +21.95% | ||
| Current year | +20.57% | ||
| 1 year | +7.04% | ||
| 3 years | -24.38% | ||
| 5 years | +203.80% | ||
| 10 years | -40.19% |
Volumes
marketsDaily volume
9 572 160
Avg. Volume 20 sessions
16 845 936
Avg. Volume 20 sessions KRW
322 936 593 120.00
Avg. Volume 20 sessions USD
234 129 030.01
Record volume 1
81 914 610
Record volume 2
78 938 640
Record volume 3
72 765 940
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (KRW)
12 289 392 193 104
Capitalization (USD)
8 909 809 340
Net sales (KRW)
17 590
Net sales (USD)
13
Number of employees
4 460
Sales / Employee (KRW)
4
Sales / Employee (USD)
0
Free-Float
67.86 %
Free-Float capitalization (KRW)
8 341 140 508 986
Free-Float capitalization (USD)
6 047 326 869
Average Daily Capital Traded
2.63%
Highs and lows
1 week
18 700.00
21 350.00
1 month
17 260.0022 000.00
Current year
14 300.0022 000.00
1 year
13 350.0022 000.00
3 years
12 450.0027 650.00
5 years
2 395.0032 000.00
10 years
2 395.0035 200.00
Indicators
Moving average 5 days
19 808.00
Moving average 20 days
19 006.50
Moving average 50 days
17 364.80
Moving average 100 days
16 634.40
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-9.42%
Price spread / (MMA100)
-13.23%
STIM
RSI 9 days
49.19
RSI 14 days
54.23
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | -7.84% | +20.57% | +7.04% | 8.91B | ||
| -0.36% | +2.11% | +35.23% | +47.31% | 104B | ||
| +1.19% | -1.33% | +70.82% | +87.87% | 29.32B | ||
| +1.05% | -2.95% | +72.70% | +96.19% | 20.48B | ||
| +1.12% | +3.12% | +46.03% | +76.92% | 12.14B | ||
| +0.50% | -1.80% | +34.53% | -3.07% | 7.77B | ||
| +1.32% | -1.91% | -5.52% | -21.03% | 7.35B | ||
| +8.01% | +3.92% | +126.91% | +389.77% | 5.97B | ||
| +0.14% | +7.08% | +47.26% | +39.62% | 5.14B | ||
| +0.41% | +8.19% | +46.17% | +47.18% | 4.51B | ||
| +5.00% | -2.54% | +163.28% | +508.59% | 4.06B | ||
| -2.00% | -12.69% | +154.64% | +163.65% | 3.97B | ||
| +2.97% | +4.52% | +105.06% | +60.40% | 3.9B | ||
| +2.43% | +4.98% | +26.07% | +4.80% | 3.84B | ||
| -0.79% | -4.30% | +32.69% | +22.99% | 3.53B | ||
| -3.32% | -9.07% | +0.27% | -2.43% | 3.37B | ||
| Average | +1.12% | -0.85% | +61.04% | +95.36% | ||
| Weighted average by Cap. | +0.52% | +0.34% | +49.56% | +70.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.57% | ||
| 2023 | +3.25% | ||
| 2022 | -24.51% | ||
| 2021 | +51.11% | ||
| 2020 | +136.01% | ||
| 2019 | -41.21% | ||
| 2018 | -36.61% | ||
| 2017 | -43.57% | ||
| 2016 | +32.04% | ||
| 2015 | -12.90% | ||
| 2014 | -33.19% | ||
| 2013 | -21.68% | ||
| 2012 | -30.57% | ||
| 2011 | -24.13% | ||
| 2010 | +5.80% | ||
| 2009 | +28.93% | ||
| 2008 | -50.08% | ||
| 2007 | +184.75% | ||
| 2006 | +16.60% | ||
| 2005 | +221.61% | ||
| 2004 | +79.06% | ||
| 2003 | +13.62% | ||
| 2002 | -38.30% | ||
| 2001 | -2.79% |
- Stock Market
- Equities
- A034020 Stock
- Quotes Doosan Enerbility Co., Ltd.
