DOOSAN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 189,700 KRW | -1.91% |
|
+14.97% | +102.02% |
| May. 22 | Doosan Enerbility Secures Power Plant Fuel Conversion Project in Chile | MT |
| May. 03 | Doosan Swings to Q1 Profit; Shares Up 7% | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 162800 ₩ | 164000 ₩ | 177400 ₩ | 193400 ₩ | 189700 ₩ |
| Volume | 84 885 | 91 171 | 359 396 | 421 192 | 139 218 |
| Change | -1.33% | +0.74% | +8.17% | +9.02% | -1.91% |
| Opening | 166,900.00 | 165,000.00 | 166,300.00 | 184,600.00 | 193,000.00 |
| High | 166,900.00 | 169,000.00 | 186,600.00 | 199,500.00 | 197,300.00 |
| Low | 161,900.00 | 162,600.00 | 163,100.00 | 184,100.00 | 185,100.00 |
Performance
| 1 day | -1.91% | ||
| 1 week | +14.97% | ||
| Current month | +24.56% | ||
| 1 month | +38.47% | ||
| 3 months | +89.89% | ||
| 6 months | +118.80% | ||
| Current year | +102.02% | ||
| 1 year | +91.62% | ||
| 3 years | +142.58% | ||
| 5 years | +74.49% | ||
| 10 years | +32.72% |
Volumes
marketsDaily volume
139 218
Avg. Volume 20 sessions
173 747
Avg. Volume 20 sessions KRW
32 959 805 900.00
Avg. Volume 20 sessions USD
24 126 577.92
Record volume 1
4 377 384
Record volume 2
4 143 875
Record volume 3
2 434 406
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (KRW)
2 836 241 475 410
Capitalization (USD)
2 076 128 760
Net sales (KRW)
19 130
Net sales (USD)
14
Number of employees
1 850
Sales / Employee (KRW)
10
Sales / Employee (USD)
0
Free-Float
32.29 %
Free-Float capitalization (KRW)
1 156 769 477 506
Free-Float capitalization (USD)
846 755 258
Average Daily Capital Traded
1.16%
Highs and lows
1 week
161 900.00
199 500.00
1 month
134 800.00199 500.00
Current year
78 300.00199 500.00
1 year
72 100.00199 500.00
3 years
60 300.00199 500.00
5 years
25 700.00199 500.00
10 years
25 700.00199 500.00
Indicators
Moving average 5 days
177 460.00
Moving average 20 days
160 605.00
Moving average 50 days
150 550.00
Moving average 100 days
120 887.00
Price spread / (MMA5)
-6.45%
Price spread / (MMA20)
-15.34%
Price spread / (MMA50)
-20.64%
Price spread / (MMA100)
-36.27%
STIM
RSI 9 days
70.71
RSI 14 days
67.84
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.91% | +14.97% | +102.02% | +91.62% | 2.08B | ||
| +0.58% | -2.14% | +13.50% | +26.59% | 881B | ||
| 0.00% | -0.37% | 0.00% | +1.14% | 239B | ||
| +1.25% | +4.65% | +31.11% | +65.71% | 183B | ||
| +0.15% | -3.05% | -4.78% | +4.08% | 130B | ||
| +2.80% | +7.86% | +53.20% | +92.68% | 91.99B | ||
| -0.57% | -4.20% | -8.35% | +8.15% | 71.64B | ||
| +0.16% | -5.31% | -8.83% | +2.76% | 55.15B | ||
| +0.80% | +0.43% | +41.65% | +58.72% | 37.68B | ||
| +1.20% | -12.57% | -37.13% | -38.31% | 32.18B | ||
| +0.09% | -1.40% | +15.16% | -8.92% | 30.51B | ||
| -0.68% | -3.65% | +60.24% | +125.19% | 28.28B | ||
| -1.59% | -2.65% | -10.24% | -9.97% | 19.51B | ||
| -2.46% | -7.88% | -26.95% | +37.25% | 19.17B | ||
| +2.24% | -1.79% | -4.41% | -16.39% | 13.89B | ||
| -1.95% | -1.12% | +14.08% | +23.68% | 12.03B | ||
| Average | +0.01% | -0.79% | +14.39% | +29.00% | ||
| Weighted average by Cap. | +0.52% | -1.07% | +12.41% | +27.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +102.02% | ||
| 2023 | +13.00% | ||
| 2022 | -29.58% | ||
| 2021 | +125.19% | ||
| 2020 | -25.46% | ||
| 2019 | -42.88% | ||
| 2018 | -1.33% | ||
| 2017 | +7.62% | ||
| 2016 | +18.64% | ||
| 2015 | -14.49% | ||
| 2014 | -25.81% | ||
| 2013 | +8.14% | ||
| 2012 | -9.79% | ||
| 2011 | -7.14% | ||
| 2010 | +61.43% | ||
| 2009 | -1.14% | ||
| 2008 | -46.83% | ||
| 2007 | +218.98% | ||
| 2006 | +67.35% | ||
| 2005 | +185.71% | ||
| 2004 | -3.25% | ||
| 2003 | +39.77% | ||
| 2002 | -55.22% | ||
| 2001 | +9.17% | ||
| 2000 | -38.67% | ||
| 1999 | +90.85% | ||
| 1998 | +1.06% | ||
| 1997 | -52.04% | ||
| 1996 | +124.00% | ||
| 1995 | -7.66% | ||
| 1994 | -0.50% | ||
| 1993 | +17.65% | ||
| 1992 | +15.65% |
- Stock Market
- Equities
- A000150 Stock
- Quotes Doosan Corporation
